颐海国际

1579
🏛️ 香港 →
12.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.64 14.02 13.64 13.94 300.0K
09:35 13.98 14.10 13.94 14.00 209.0K
09:40 13.98 14.16 13.94 14.16 225.0K
09:45 14.08 14.66 14.08 14.40 2,185.0K
09:50 14.42 14.70 14.30 14.30 896.0K
09:55 14.28 14.30 14.10 14.10 117.0K
10:00 14.04 14.16 14.04 14.08 182.0K
10:05 14.06 14.08 14.02 14.02 44.0K
10:10 14.00 14.02 13.98 14.02 135.0K
10:15 14.06 14.06 14.04 14.06 29.0K
10:20 14.04 14.04 13.96 14.00 167.0K
10:25 14.00 14.00 13.94 13.96 45.0K
10:30 13.94 13.96 13.92 13.94 17.0K
10:35 13.92 13.94 13.92 13.94 8.0K
10:40 13.96 13.96 13.94 13.94 45.0K
10:45 13.96 14.00 13.96 14.00 29.0K
10:50 13.98 13.98 13.94 13.94 22.0K
10:55 13.96 13.98 13.94 13.94 22.0K
11:00 13.90 13.94 13.90 13.92 53.0K
11:10 13.90 13.92 13.90 13.92 21.0K
11:15 13.94 14.02 13.94 14.02 101.0K
11:20 14.04 14.08 14.04 14.06 76.0K
11:25 14.06 14.06 13.90 13.90 109.0K
11:30 13.92 13.94 13.92 13.94 10.0K
11:35 13.96 13.96 13.96 13.96 2.0K
11:40 13.94 13.96 13.94 13.94 37.0K
11:55 13.92 13.92 13.90 13.90 28.0K
13:00 13.92 14.04 13.92 14.04 123.0K
13:05 14.04 14.06 14.04 14.06 62.0K
13:10 14.08 14.08 14.04 14.04 168.0K
13:15 14.02 14.06 14.02 14.02 65.0K
13:20 14.04 14.04 14.02 14.04 54.0K
13:25 14.02 14.04 14.00 14.00 40.0K
13:30 13.98 14.02 13.98 14.00 25.0K
13:35 14.02 14.06 14.02 14.06 60.0K
13:40 14.08 14.08 14.04 14.04 52.0K
13:45 14.06 14.06 14.02 14.04 55.0K
13:50 14.02 14.04 14.00 14.00 41.0K
13:55 14.02 14.02 14.00 14.02 41.0K
14:00 14.00 14.02 14.00 14.02 65.0K
14:05 14.00 14.04 14.00 14.02 47.0K
14:10 14.04 14.06 14.02 14.04 45.0K
14:15 14.06 14.06 14.02 14.06 83.0K
14:20 14.04 14.06 14.02 14.04 34.0K
14:25 14.06 14.06 14.04 14.04 45.0K
14:30 14.06 14.10 14.06 14.08 45.0K
14:35 14.10 14.12 14.10 14.12 70.0K
14:40 14.10 14.12 14.08 14.10 33.0K
14:45 14.10 14.10 14.08 14.10 76.0K
14:50 14.08 14.12 14.08 14.10 32.0K
14:55 14.12 14.14 14.10 14.12 62.0K
15:00 14.10 14.12 14.08 14.12 49.0K
15:05 14.08 14.12 14.08 14.10 49.0K
15:10 14.12 14.12 14.10 14.10 76.0K
15:15 14.08 14.08 14.08 14.08 6.8K
15:20 14.08 14.08 14.02 14.08 66.0K
15:25 14.10 14.10 14.06 14.08 62.0K
15:30 14.06 14.10 14.04 14.04 35.0K
15:35 14.06 14.08 14.04 14.08 57.0K
15:40 14.06 14.08 14.04 14.04 43.0K
15:45 14.06 14.08 14.04 14.08 104.5K
15:50 14.10 14.12 14.10 14.10 78.0K
15:55 14.12 14.12 14.06 14.06 109.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据