颐海国际

1579
🏛️ 香港 →
12.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.72 13.76 13.70 13.72 49.0K
09:35 13.76 13.76 13.74 13.74 21.0K
09:40 13.76 13.78 13.76 13.78 52.0K
09:45 13.74 13.74 13.70 13.70 29.0K
09:50 13.68 13.70 13.66 13.70 16.0K
09:55 13.68 13.68 13.66 13.66 21.0K
10:00 13.64 13.64 13.62 13.62 11.0K
10:05 13.66 13.66 13.66 13.66 11.0K
10:10 13.68 13.72 13.68 13.72 23.0K
10:15 13.70 13.72 13.70 13.72 41.0K
10:20 13.74 13.74 13.72 13.72 9.0K
10:25 13.74 13.74 13.74 13.74 5.0K
10:30 13.76 13.80 13.76 13.80 76.0K
10:35 13.76 13.76 13.76 13.76 10.0K
10:40 13.74 13.78 13.72 13.72 8.0K
10:45 13.70 13.70 13.70 13.70 6.0K
11:00 13.68 13.68 13.68 13.68 10.0K
11:05 13.66 13.66 13.60 13.60 35.0K
11:10 13.64 13.64 13.64 13.64 93.0K
11:15 13.62 13.62 13.58 13.60 79.0K
11:25 13.58 13.58 13.56 13.56 8.0K
11:30 13.50 13.58 13.50 13.58 86.0K
11:40 13.62 13.66 13.62 13.66 22.0K
11:50 13.64 13.64 13.64 13.64 4.0K
13:00 13.62 13.64 13.60 13.62 8.0K
13:05 13.60 13.62 13.60 13.62 82.0K
13:15 13.60 13.62 13.60 13.62 15.0K
13:20 13.64 13.64 13.64 13.64 5.0K
13:25 13.62 13.62 13.62 13.62 2.0K
13:30 13.60 13.62 13.60 13.62 3.0K
13:35 13.60 13.60 13.60 13.60 3.0K
13:40 13.56 13.56 13.52 13.52 200.0K
13:45 13.50 13.56 13.44 13.56 74.0K
13:50 13.60 13.60 13.60 13.60 1.0K
13:55 13.58 13.58 13.58 13.58 1.0K
14:00 13.60 13.60 13.56 13.58 15.0K
14:10 13.56 13.56 13.56 13.56 4.0K
14:15 13.58 13.60 13.56 13.58 92.0K
14:25 13.56 13.56 13.56 13.56 4.0K
14:30 13.58 13.60 13.58 13.60 44.0K
14:35 13.64 13.64 13.64 13.64 1.0K
14:40 13.60 13.60 13.60 13.60 26.0K
14:45 13.58 13.58 13.58 13.58 3.0K
14:55 13.60 13.60 13.56 13.60 28.0K
15:10 13.58 13.58 13.58 13.58 13.0K
15:15 13.56 13.56 13.56 13.56 3.0K
15:20 13.54 13.54 13.54 13.54 5.0K
15:25 13.56 13.56 13.56 13.56 1.0K
15:30 13.54 13.58 13.54 13.58 37.0K
15:35 13.60 13.62 13.60 13.62 6.0K
15:40 13.60 13.60 13.58 13.58 14.0K
15:45 13.56 13.58 13.56 13.58 3.0K
15:50 13.56 13.58 13.54 13.58 58.0K
15:55 13.58 13.58 13.58 13.58 96.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据