颐海国际

1579
🏛️ 香港 →
12.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.72 13.82 13.72 13.78 61.0K
09:35 13.76 13.80 13.70 13.72 24.0K
09:40 13.74 13.76 13.74 13.76 22.0K
09:45 13.78 13.80 13.78 13.78 14.0K
09:50 13.74 13.76 13.72 13.72 54.0K
09:55 13.68 13.70 13.66 13.68 60.0K
10:00 13.66 13.68 13.66 13.68 11.0K
10:05 13.70 13.72 13.70 13.72 13.0K
10:10 13.70 13.70 13.68 13.70 4.0K
10:15 13.68 13.68 13.68 13.68 28.0K
10:25 13.66 13.66 13.66 13.66 29.0K
10:30 13.64 13.64 13.64 13.64 3.0K
10:35 13.66 13.70 13.66 13.70 70.0K
10:45 13.68 13.70 13.68 13.70 8.0K
10:50 13.68 13.68 13.68 13.68 6.0K
10:55 13.66 13.68 13.66 13.68 14.0K
11:05 13.66 13.66 13.66 13.66 2.0K
11:10 13.68 13.68 13.68 13.68 35.0K
11:20 13.66 13.70 13.66 13.68 7.0K
11:40 13.66 13.66 13.66 13.66 23.0K
11:50 13.64 13.64 13.64 13.64 68.0K
13:00 13.56 13.60 13.56 13.60 224.0K
13:05 13.62 13.62 13.60 13.60 7.0K
13:10 13.62 13.62 13.62 13.62 20.0K
13:15 13.64 13.64 13.64 13.64 10.0K
13:20 13.62 13.66 13.62 13.66 50.0K
13:30 13.64 13.66 13.64 13.64 88.0K
13:35 13.66 13.66 13.60 13.62 74.0K
13:50 13.60 13.60 13.60 13.60 14.0K
14:00 13.62 13.64 13.62 13.64 55.0K
14:05 13.66 13.66 13.60 13.62 26.0K
14:10 13.60 13.60 13.60 13.60 51.0K
14:25 13.62 13.62 13.60 13.60 40.0K
14:30 13.62 13.62 13.60 13.60 7.0K
14:35 13.62 13.62 13.60 13.60 8.0K
14:40 13.62 13.62 13.60 13.60 6.0K
14:45 13.58 13.58 13.58 13.58 6.0K
14:55 13.56 13.56 13.50 13.50 137.0K
15:00 13.52 13.52 13.50 13.50 32.0K
15:05 13.52 13.52 13.48 13.48 44.0K
15:10 13.50 13.50 13.48 13.48 14.0K
15:15 13.50 13.50 13.48 13.50 3.0K
15:20 13.48 13.48 13.42 13.42 101.0K
15:25 13.44 13.44 13.42 13.44 8.0K
15:30 13.42 13.42 13.42 13.42 27.0K
15:35 13.44 13.44 13.42 13.42 32.0K
15:40 13.44 13.44 13.42 13.42 7.0K
15:45 13.40 13.42 13.38 13.40 194.0K
15:50 13.38 13.42 13.38 13.40 104.0K
15:55 13.42 13.46 13.38 13.38 834.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据