颐海国际

1579
🏛️ 香港 →
12.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.30 14.42 14.12 14.18 249.0K
09:35 14.12 14.24 14.12 14.16 235.0K
09:40 14.14 14.20 14.10 14.16 158.0K
09:45 14.20 14.26 14.18 14.20 72.0K
09:50 14.22 14.24 14.20 14.22 32.0K
09:55 14.24 14.24 14.20 14.20 21.0K
10:00 14.22 14.24 14.20 14.20 12.0K
10:05 14.22 14.22 14.18 14.18 30.0K
10:10 14.14 14.20 14.14 14.18 19.0K
10:15 14.14 14.14 14.14 14.14 3.0K
10:20 14.06 14.24 14.04 14.16 225.0K
10:25 14.14 14.18 14.10 14.12 52.0K
10:30 14.16 14.16 14.10 14.16 41.0K
10:35 14.18 14.24 14.18 14.24 36.0K
10:40 14.22 14.28 14.22 14.26 41.0K
10:45 14.24 14.26 14.22 14.24 21.0K
10:50 14.26 14.26 14.20 14.22 51.0K
10:55 14.20 14.22 14.20 14.20 19.0K
11:00 14.22 14.22 14.22 14.22 7.0K
11:05 14.20 14.22 14.20 14.20 51.0K
11:15 14.16 14.18 14.14 14.16 53.0K
11:20 14.14 14.16 14.14 14.16 82.0K
11:25 14.18 14.20 14.16 14.16 34.0K
11:30 14.18 14.20 14.16 14.20 21.6K
11:35 14.18 14.18 14.18 14.18 7.0K
11:45 14.20 14.20 14.20 14.20 4.0K
11:50 14.18 14.18 14.18 14.18 5.0K
11:55 14.12 14.12 14.10 14.10 52.0K
13:00 14.06 14.10 14.02 14.04 66.0K
13:05 14.02 14.04 14.02 14.04 61.0K
13:10 14.06 14.08 14.04 14.04 44.0K
13:15 14.02 14.04 14.02 14.04 97.0K
13:20 14.08 14.10 14.04 14.06 64.0K
13:25 14.04 14.06 14.02 14.02 30.0K
13:30 14.04 14.04 13.98 13.98 66.0K
13:35 14.00 14.00 13.94 13.98 332.0K
13:40 13.94 14.00 13.94 14.00 95.0K
13:45 13.96 13.98 13.92 13.92 71.0K
13:50 13.94 13.94 13.92 13.92 53.0K
13:55 13.90 13.92 13.90 13.90 38.0K
14:00 13.94 13.94 13.88 13.88 33.0K
14:05 13.90 13.92 13.90 13.92 39.0K
14:10 13.90 13.90 13.90 13.90 6.0K
14:15 13.92 13.92 13.90 13.90 22.0K
14:20 13.88 13.88 13.88 13.88 27.0K
14:25 13.86 13.90 13.86 13.88 70.0K
14:30 13.90 13.90 13.90 13.90 67.0K
14:35 13.88 13.88 13.88 13.88 146.0K
15:00 13.90 13.94 13.88 13.94 86.0K
15:05 13.92 13.92 13.90 13.90 13.0K
15:10 13.88 13.90 13.86 13.90 88.0K
15:15 13.88 13.88 13.86 13.86 6.0K
15:20 13.88 13.88 13.88 13.88 48.0K
15:25 13.90 13.90 13.90 13.90 1.0K
15:30 13.88 13.88 13.86 13.86 55.0K
15:35 13.84 13.84 13.80 13.80 74.0K
15:40 13.82 13.84 13.82 13.84 59.0K
15:45 13.82 13.84 13.82 13.84 27.0K
15:50 13.84 13.84 13.82 13.82 39.0K
15:55 13.84 13.84 13.82 13.84 152.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据