颐海国际

1579
🏛️ 香港 →
12.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.58 13.94 13.58 13.88 257.0K
09:35 13.90 14.08 13.90 14.06 263.0K
09:40 14.08 14.20 14.02 14.20 369.0K
09:45 14.18 14.24 14.06 14.06 369.0K
09:50 14.04 14.08 14.02 14.08 73.0K
09:55 14.04 14.06 13.98 14.00 94.0K
10:00 13.98 14.02 13.94 13.98 82.0K
10:05 14.02 14.08 13.96 14.08 226.0K
10:10 14.10 14.16 14.08 14.12 276.0K
10:15 14.14 14.20 14.12 14.16 150.0K
10:20 14.18 14.24 14.16 14.20 378.0K
10:25 14.22 14.38 14.20 14.34 379.0K
10:30 14.36 14.36 14.28 14.34 150.0K
10:35 14.36 14.46 14.32 14.32 507.0K
10:40 14.34 14.36 14.26 14.26 90.0K
10:45 14.24 14.30 14.22 14.30 118.0K
10:50 14.32 14.38 14.30 14.30 88.0K
10:55 14.28 14.28 14.24 14.28 105.0K
11:00 14.26 14.30 14.26 14.30 58.0K
11:05 14.28 14.28 14.28 14.28 26.0K
11:10 14.30 14.30 14.26 14.30 60.0K
11:15 14.28 14.30 14.28 14.30 20.0K
11:20 14.28 14.28 14.26 14.26 55.0K
11:25 14.28 14.28 14.26 14.28 26.0K
11:30 14.30 14.34 14.30 14.34 68.0K
11:35 14.32 14.34 14.32 14.34 40.0K
11:40 14.30 14.32 14.28 14.28 35.0K
11:45 14.26 14.28 14.26 14.26 20.0K
11:50 14.24 14.24 14.24 14.24 4.0K
11:55 14.26 14.28 14.26 14.28 46.0K
13:00 14.26 14.38 14.26 14.38 429.0K
13:05 14.36 14.70 14.36 14.62 662.0K
13:10 14.64 14.72 14.56 14.64 551.0K
13:15 14.62 14.62 14.52 14.52 190.0K
13:20 14.50 14.54 14.46 14.48 179.0K
13:25 14.46 14.54 14.46 14.54 255.0K
13:30 14.52 14.54 14.48 14.50 342.0K
13:35 14.50 14.56 14.48 14.50 257.0K
13:40 14.48 14.48 14.48 14.48 30.0K
13:45 14.50 14.50 14.44 14.48 134.0K
13:50 14.46 14.50 14.46 14.48 116.0K
13:55 14.50 14.50 14.48 14.50 64.0K
14:00 14.48 14.50 14.46 14.50 149.0K
14:05 14.48 14.52 14.46 14.52 240.0K
14:10 14.54 14.64 14.54 14.60 264.0K
14:15 14.62 14.62 14.58 14.58 98.0K
14:20 14.60 14.60 14.54 14.54 111.0K
14:25 14.56 14.60 14.48 14.50 181.0K
14:30 14.52 14.56 14.50 14.52 255.0K
14:35 14.54 14.58 14.52 14.58 49.0K
14:40 14.56 14.58 14.54 14.54 87.0K
14:45 14.56 14.56 14.54 14.56 70.0K
14:50 14.54 14.56 14.50 14.50 90.0K
14:55 14.52 14.52 14.50 14.52 132.0K
15:00 14.50 14.52 14.46 14.46 122.0K
15:05 14.48 14.52 14.48 14.52 135.0K
15:10 14.50 14.54 14.50 14.54 55.0K
15:15 14.50 14.56 14.50 14.54 110.4K
15:20 14.52 14.54 14.52 14.52 65.0K
15:25 14.50 14.50 14.48 14.50 47.0K
15:30 14.48 14.52 14.48 14.48 132.0K
15:35 14.50 14.52 14.48 14.52 74.0K
15:40 14.50 14.52 14.50 14.52 40.0K
15:45 14.50 14.50 14.48 14.48 96.0K
15:50 14.50 14.52 14.46 14.48 183.0K
15:55 14.48 14.50 14.46 14.48 153.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据