颐海国际

1579
🏛️ 香港 →
12.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.50 13.60 13.50 13.60 15.0K
09:35 13.64 13.64 13.54 13.54 17.0K
09:40 13.56 13.60 13.56 13.60 12.0K
09:45 13.56 13.56 13.52 13.52 86.0K
09:50 13.48 13.52 13.46 13.52 16.0K
09:55 13.54 13.54 13.52 13.52 90.0K
10:00 13.50 13.50 13.48 13.48 6.0K
10:05 13.46 13.46 13.44 13.44 19.0K
10:10 13.42 13.42 13.42 13.42 6.0K
10:15 13.38 13.38 13.36 13.36 30.0K
10:25 13.34 13.40 13.32 13.36 135.0K
10:30 13.34 13.36 13.34 13.36 20.0K
10:35 13.34 13.36 13.34 13.36 37.0K
10:40 13.36 13.36 13.34 13.34 29.0K
10:45 13.32 13.34 13.32 13.34 17.0K
10:50 13.32 13.34 13.30 13.30 55.0K
10:55 13.32 13.32 13.32 13.32 7.0K
11:00 13.30 13.32 13.30 13.30 12.0K
11:05 13.32 13.32 13.22 13.24 57.0K
11:10 13.26 13.26 13.22 13.24 30.0K
11:15 13.22 13.26 13.22 13.24 27.0K
11:20 13.24 13.26 13.24 13.26 34.0K
11:25 13.26 13.26 13.24 13.24 24.0K
11:30 13.24 13.26 13.24 13.24 33.1K
11:35 13.22 13.26 13.20 13.24 193.0K
11:40 13.22 13.32 13.22 13.28 38.0K
11:45 13.26 13.32 13.26 13.28 11.0K
11:50 13.30 13.32 13.28 13.30 20.0K
11:55 13.32 13.32 13.30 13.30 7.0K
13:00 13.28 13.30 13.28 13.28 13.0K
13:05 13.30 13.40 13.30 13.36 37.0K
13:10 13.38 13.40 13.38 13.40 18.0K
13:15 13.38 13.40 13.38 13.40 27.0K
13:20 13.44 13.44 13.42 13.42 18.0K
13:25 13.40 13.42 13.36 13.36 23.0K
13:30 13.34 13.38 13.34 13.34 25.0K
13:35 13.32 13.34 13.30 13.32 48.0K
13:40 13.30 13.32 13.28 13.30 56.0K
13:45 13.28 13.30 13.26 13.28 50.0K
13:50 13.26 13.28 13.24 13.28 52.0K
13:55 13.26 13.30 13.26 13.30 19.0K
14:05 13.32 13.32 13.28 13.28 23.0K
14:10 13.32 13.32 13.32 13.32 15.0K
14:25 13.30 13.32 13.30 13.30 32.3K
14:30 13.28 13.28 13.28 13.28 15.0K
14:35 13.30 13.30 13.30 13.30 26.0K
14:40 13.28 13.30 13.28 13.28 40.0K
14:45 13.30 13.30 13.26 13.26 14.0K
14:50 13.28 13.28 13.28 13.28 4.0K
14:55 13.26 13.26 13.26 13.26 1.0K
15:00 13.28 13.30 13.28 13.28 67.0K
15:10 13.26 13.28 13.26 13.28 35.0K
15:25 13.26 13.26 13.26 13.26 25.0K
15:30 13.28 13.30 13.28 13.30 53.0K
15:35 13.34 13.34 13.32 13.32 9.0K
15:40 13.32 13.32 13.32 13.32 13.0K
15:45 13.30 13.32 13.28 13.32 30.0K
15:50 13.30 13.32 13.28 13.32 13.0K
15:55 13.30 13.32 13.30 13.32 72.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据