颐海国际

1579
🏛️ 香港 →
12.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.58 13.64 13.52 13.62 45.0K
09:35 13.58 13.60 13.54 13.58 11.0K
09:40 13.56 13.58 13.50 13.56 24.0K
09:50 13.60 13.70 13.60 13.70 124.0K
09:55 13.68 13.70 13.64 13.68 36.0K
10:00 13.70 13.72 13.68 13.70 105.0K
10:05 13.68 13.68 13.68 13.68 10.0K
10:10 13.66 13.68 13.66 13.68 24.0K
10:15 13.64 13.64 13.64 13.64 11.0K
10:20 13.62 13.66 13.62 13.66 11.0K
10:25 13.68 13.68 13.68 13.68 11.0K
10:30 13.70 13.70 13.66 13.66 17.0K
10:35 13.68 13.68 13.68 13.68 13.0K
10:40 13.70 13.70 13.68 13.68 25.0K
10:45 13.70 13.70 13.70 13.70 2.0K
10:50 13.68 13.70 13.66 13.66 16.0K
10:55 13.68 13.68 13.68 13.68 42.0K
11:00 13.64 13.64 13.56 13.60 113.0K
11:05 13.58 13.60 13.52 13.52 367.0K
11:10 13.50 13.52 13.48 13.52 65.0K
11:15 13.54 13.54 13.52 13.52 14.0K
11:20 13.50 13.50 13.50 13.50 12.0K
11:25 13.48 13.48 13.44 13.44 22.0K
11:30 13.42 13.42 13.40 13.40 40.0K
11:45 13.42 13.42 13.40 13.40 5.0K
11:50 13.42 13.42 13.42 13.42 3.0K
11:55 13.44 13.44 13.44 13.44 1.0K
13:00 13.40 13.42 13.36 13.36 79.0K
13:05 13.40 13.44 13.40 13.42 35.0K
13:10 13.44 13.44 13.40 13.42 58.0K
13:15 13.40 13.40 13.40 13.40 19.0K
13:25 13.38 13.40 13.38 13.38 27.0K
13:30 13.40 13.42 13.40 13.40 49.0K
13:35 13.42 13.44 13.42 13.44 7.0K
13:40 13.42 13.48 13.42 13.44 33.0K
13:45 13.46 13.46 13.44 13.44 25.0K
13:50 13.46 13.48 13.46 13.48 16.0K
13:55 13.50 13.50 13.36 13.38 30.0K
14:00 13.36 13.40 13.34 13.40 53.0K
14:05 13.42 13.42 13.36 13.38 27.0K
14:10 13.36 13.40 13.36 13.38 19.0K
14:15 13.36 13.38 13.36 13.36 39.0K
14:20 13.34 13.38 13.34 13.38 68.0K
14:30 13.36 13.38 13.36 13.38 29.0K
14:35 13.36 13.36 13.32 13.32 37.0K
14:40 13.34 13.34 13.28 13.34 80.0K
14:45 13.30 13.32 13.30 13.32 37.0K
14:50 13.30 13.40 13.30 13.40 89.0K
14:55 13.38 13.40 13.34 13.40 49.0K
15:00 13.38 13.44 13.38 13.40 44.0K
15:05 13.36 13.42 13.36 13.42 25.0K
15:10 13.40 13.42 13.34 13.36 44.0K
15:15 13.38 13.42 13.36 13.42 55.0K
15:20 13.40 13.42 13.36 13.38 34.0K
15:25 13.40 13.42 13.40 13.42 34.0K
15:30 13.44 13.44 13.34 13.36 97.0K
15:35 13.42 13.42 13.36 13.36 20.0K
15:40 13.34 13.42 13.34 13.42 27.0K
15:45 13.36 13.42 13.36 13.38 19.0K
15:50 13.36 13.38 13.34 13.34 9.0K
15:55 13.36 13.40 13.34 13.34 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据