颐海国际

1579
🏛️ 香港 →
12.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.72 13.74 13.62 13.72 280.0K
09:35 13.68 13.76 13.68 13.76 110.0K
09:40 13.74 13.74 13.72 13.72 48.0K
09:45 13.74 13.78 13.72 13.78 90.0K
09:50 13.80 13.80 13.76 13.78 10.0K
10:00 13.80 13.82 13.80 13.80 27.0K
10:05 13.82 13.82 13.80 13.80 13.0K
10:10 13.82 13.82 13.82 13.82 11.0K
10:20 13.80 13.82 13.76 13.82 18.0K
10:25 13.80 13.82 13.74 13.76 24.0K
10:30 13.74 13.74 13.72 13.72 116.0K
10:35 13.74 13.74 13.70 13.70 42.0K
10:40 13.68 13.68 13.60 13.60 36.0K
10:45 13.58 13.62 13.58 13.58 84.0K
10:50 13.60 13.60 13.56 13.58 69.0K
10:55 13.56 13.56 13.52 13.56 61.0K
11:00 13.58 13.62 13.58 13.62 40.0K
11:05 13.60 13.60 13.60 13.60 11.0K
11:10 13.58 13.60 13.56 13.56 26.0K
11:15 13.58 13.60 13.58 13.60 18.0K
11:20 13.62 13.62 13.62 13.62 22.0K
11:25 13.64 13.64 13.62 13.62 8.0K
11:30 13.64 13.64 13.62 13.62 15.0K
11:40 13.64 13.68 13.64 13.68 23.0K
11:50 13.66 13.68 13.66 13.68 5.0K
11:55 13.66 13.68 13.66 13.68 12.0K
13:00 13.64 13.64 13.58 13.58 35.0K
13:05 13.56 13.60 13.56 13.58 11.0K
13:10 13.60 13.68 13.60 13.68 48.0K
13:15 13.66 13.68 13.64 13.66 27.0K
13:20 13.68 13.68 13.64 13.66 32.0K
13:25 13.68 13.68 13.64 13.64 23.0K
13:30 13.66 13.68 13.64 13.68 52.0K
13:35 13.66 13.66 13.66 13.66 15.0K
13:40 13.64 13.66 13.64 13.66 32.0K
13:45 13.68 13.68 13.68 13.68 8.0K
13:50 13.66 13.68 13.66 13.68 50.0K
13:55 13.66 13.68 13.64 13.64 26.0K
14:00 13.68 13.68 13.64 13.66 35.0K
14:05 13.64 13.66 13.62 13.66 50.0K
14:10 13.64 13.66 13.64 13.66 15.0K
14:15 13.64 13.66 13.62 13.62 30.0K
14:20 13.64 13.64 13.60 13.62 65.0K
14:25 13.64 13.66 13.64 13.64 17.0K
14:30 13.66 13.66 13.64 13.66 38.0K
14:35 13.64 13.64 13.60 13.60 23.0K
14:40 13.62 13.62 13.60 13.62 27.0K
14:45 13.60 13.62 13.60 13.60 26.0K
14:50 13.62 13.64 13.60 13.64 43.0K
14:55 13.62 13.64 13.60 13.62 22.0K
15:00 13.66 13.74 13.66 13.66 177.0K
15:05 13.68 13.78 13.68 13.72 153.0K
15:10 13.76 13.76 13.66 13.72 153.0K
15:15 13.70 13.70 13.66 13.66 46.0K
15:20 13.64 13.74 13.62 13.72 240.0K
15:25 13.72 13.74 13.72 13.74 37.0K
15:30 13.72 13.74 13.70 13.70 51.0K
15:35 13.72 13.76 13.72 13.76 67.0K
15:40 13.74 13.78 13.66 13.66 80.0K
15:45 13.68 13.70 13.64 13.66 34.0K
15:50 13.64 13.72 13.64 13.72 85.0K
15:55 13.70 13.74 13.68 13.74 59.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据