颐海国际

1579
🏛️ 香港 →
12.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.78 13.94 13.78 13.94 154.0K
09:35 13.92 13.96 13.90 13.92 33.0K
09:40 13.90 13.90 13.90 13.90 20.0K
09:50 13.88 13.90 13.82 13.84 71.0K
09:55 13.82 13.92 13.82 13.90 98.0K
10:00 13.92 13.92 13.88 13.88 24.0K
10:05 13.86 13.86 13.86 13.86 15.0K
10:10 13.84 13.84 13.84 13.84 3.0K
10:15 13.82 13.84 13.82 13.84 54.0K
10:20 13.86 13.86 13.86 13.86 13.0K
10:25 13.86 13.86 13.84 13.84 53.0K
10:30 13.82 13.84 13.82 13.82 19.0K
10:35 13.80 13.80 13.78 13.78 13.0K
10:40 13.80 13.80 13.78 13.78 18.0K
10:50 13.76 13.78 13.76 13.76 54.0K
10:55 13.78 13.78 13.76 13.76 2.0K
11:00 13.78 13.78 13.76 13.78 9.0K
11:05 13.76 13.78 13.76 13.78 19.0K
11:10 13.76 13.80 13.76 13.80 126.0K
11:15 13.78 13.80 13.78 13.80 41.0K
11:20 13.82 13.82 13.82 13.82 40.0K
11:25 13.84 13.84 13.84 13.84 165.0K
13:00 13.86 13.92 13.86 13.92 282.0K
13:05 13.90 13.90 13.86 13.88 114.0K
13:10 13.86 13.88 13.84 13.84 74.0K
13:20 13.82 13.84 13.82 13.82 24.0K
13:25 13.84 13.84 13.82 13.84 84.0K
13:30 13.82 13.84 13.82 13.82 39.0K
13:35 13.80 13.82 13.80 13.80 31.0K
13:40 13.82 13.82 13.82 13.82 139.0K
13:50 13.84 13.92 13.84 13.90 107.0K
13:55 13.88 13.88 13.86 13.88 109.0K
14:10 13.90 13.90 13.88 13.90 46.0K
14:15 13.88 13.90 13.88 13.90 26.0K
14:20 13.90 13.90 13.88 13.90 91.0K
14:25 13.88 13.88 13.86 13.86 56.0K
14:30 13.88 13.88 13.80 13.82 255.0K
14:35 13.80 13.82 13.80 13.82 20.0K
14:40 13.80 13.82 13.80 13.80 34.0K
14:45 13.82 13.82 13.82 13.82 64.0K
14:50 13.80 13.80 13.80 13.80 88.0K
15:00 13.78 13.80 13.78 13.80 11.0K
15:05 13.78 13.80 13.78 13.80 73.0K
15:10 13.78 13.80 13.78 13.78 19.0K
15:15 13.80 13.80 13.78 13.80 61.0K
15:20 13.78 13.78 13.78 13.78 51.0K
15:25 13.76 13.78 13.76 13.78 16.0K
15:30 13.76 13.78 13.76 13.78 19.0K
15:35 13.76 13.78 13.76 13.78 35.0K
15:40 13.76 13.78 13.76 13.76 44.0K
15:45 13.78 13.78 13.74 13.76 33.0K
15:50 13.74 13.76 13.74 13.76 43.0K
15:55 13.76 13.76 13.72 13.72 231.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据