颐海国际

1579
🏛️ 香港 →
12.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.46 13.62 13.46 13.58 168.0K
09:35 13.60 13.68 13.54 13.62 63.0K
09:40 13.60 13.74 13.58 13.64 80.0K
09:45 13.62 13.64 13.62 13.62 24.0K
09:50 13.64 13.68 13.64 13.66 32.0K
09:55 13.68 13.72 13.68 13.72 48.0K
10:00 13.70 13.72 13.70 13.72 17.0K
10:05 13.74 13.74 13.72 13.72 19.0K
10:10 13.70 13.72 13.70 13.72 19.0K
10:15 13.74 13.74 13.58 13.66 158.0K
10:20 13.68 13.76 13.68 13.76 162.0K
10:25 13.78 13.78 13.72 13.72 39.0K
10:30 13.70 13.70 13.68 13.68 23.0K
10:35 13.70 13.74 13.70 13.74 14.0K
10:40 13.74 13.74 13.70 13.70 28.0K
10:45 13.72 13.72 13.72 13.72 18.0K
10:55 13.72 13.72 13.68 13.70 22.0K
11:00 13.72 13.74 13.72 13.74 44.0K
11:10 13.72 13.72 13.66 13.66 57.0K
11:20 13.64 13.64 13.64 13.64 24.0K
11:25 13.66 13.66 13.64 13.64 33.0K
11:30 13.66 13.66 13.64 13.64 31.0K
11:35 13.62 13.62 13.62 13.62 12.0K
11:40 13.64 13.64 13.62 13.62 55.0K
13:00 13.64 13.64 13.56 13.56 46.0K
13:05 13.58 13.64 13.58 13.64 31.0K
13:10 13.66 13.68 13.66 13.68 31.0K
13:15 13.70 13.78 13.70 13.78 87.0K
13:20 13.80 13.80 13.80 13.80 22.0K
13:25 13.78 13.80 13.78 13.80 45.0K
13:30 13.82 13.82 13.82 13.82 39.0K
13:35 13.84 13.84 13.80 13.82 53.0K
13:40 13.80 13.82 13.80 13.80 42.0K
13:45 13.78 13.78 13.74 13.76 57.0K
13:50 13.74 13.78 13.74 13.78 34.0K
13:55 13.76 13.78 13.76 13.78 26.0K
14:00 13.80 13.80 13.78 13.78 41.0K
14:05 13.80 13.82 13.80 13.82 30.0K
14:10 13.80 13.82 13.76 13.76 46.0K
14:15 13.78 13.78 13.76 13.76 53.0K
14:20 13.78 13.78 13.78 13.78 17.0K
14:25 13.76 13.78 13.76 13.76 42.0K
14:30 13.78 13.78 13.78 13.78 9.0K
14:35 13.76 13.78 13.76 13.78 25.0K
14:40 13.80 13.82 13.80 13.82 34.0K
14:45 13.80 13.84 13.80 13.84 39.0K
14:50 13.82 13.84 13.76 13.82 108.0K
14:55 13.80 13.82 13.80 13.82 33.0K
15:00 13.84 13.84 13.84 13.84 21.0K
15:05 13.82 13.84 13.82 13.84 23.0K
15:10 13.82 13.84 13.80 13.82 42.0K
15:15 13.84 13.84 13.78 13.78 41.0K
15:20 13.80 13.80 13.80 13.80 50.1K
15:30 13.80 13.80 13.80 13.80 20.0K
15:35 13.78 13.80 13.78 13.80 65.0K
15:45 13.78 13.80 13.78 13.80 54.0K
15:50 13.78 13.80 13.78 13.80 53.0K
15:55 13.78 13.80 13.74 13.74 74.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据