颐海国际

1579
🏛️ 香港 →
12.28
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.08 14.08 13.98 14.06 44.0K
09:35 14.02 14.08 14.00 14.08 109.0K
09:40 14.06 14.06 13.92 13.92 72.0K
09:45 13.96 14.00 13.94 13.94 46.0K
09:50 13.96 13.98 13.94 13.98 62.0K
09:55 13.96 13.96 13.92 13.92 49.0K
10:00 13.90 13.96 13.90 13.96 27.0K
10:05 13.98 13.98 13.96 13.98 7.0K
10:10 14.00 14.00 13.98 13.98 26.0K
10:15 14.00 14.00 13.98 14.00 26.0K
10:20 13.98 14.00 13.98 13.98 8.0K
10:25 14.00 14.00 14.00 14.00 20.0K
10:30 13.98 14.00 13.98 14.00 23.0K
10:35 14.02 14.02 14.00 14.02 8.0K
10:40 14.00 14.02 13.98 13.98 32.0K
10:45 13.96 14.00 13.96 13.98 13.0K
10:50 14.00 14.00 13.98 14.00 36.0K
10:55 14.02 14.04 14.00 14.02 26.0K
11:00 14.04 14.04 14.02 14.04 31.0K
11:05 14.02 14.06 14.02 14.04 38.0K
11:10 14.06 14.06 14.02 14.02 45.0K
11:15 13.98 14.00 13.96 13.98 29.0K
11:20 13.96 14.02 13.96 14.02 6.0K
11:30 14.00 14.00 13.94 13.96 17.0K
11:35 13.98 14.00 13.98 13.98 10.0K
11:40 13.98 14.00 13.98 13.98 4.0K
11:45 14.00 14.00 13.96 13.96 28.0K
11:55 13.98 13.98 13.98 13.98 4.0K
13:00 13.96 13.96 13.94 13.94 26.0K
13:05 13.94 13.94 13.92 13.94 50.9K
13:10 13.92 13.96 13.92 13.96 10.0K
13:15 13.94 13.96 13.94 13.96 10.0K
13:20 13.94 13.94 13.92 13.92 90.0K
13:25 13.92 13.96 13.90 13.96 66.0K
13:30 13.98 14.02 13.98 14.00 212.0K
13:35 14.02 14.10 14.02 14.04 170.0K
13:40 14.06 14.08 14.04 14.06 73.0K
13:45 14.10 14.10 14.08 14.08 101.0K
13:50 14.10 14.10 14.06 14.06 74.0K
13:55 14.08 14.08 13.98 14.04 138.0K
14:00 14.02 14.02 13.96 14.00 134.3K
14:05 13.98 13.98 13.96 13.96 90.0K
14:15 13.98 13.98 13.96 13.98 65.0K
14:20 13.96 13.96 13.92 13.94 101.0K
14:25 13.92 13.96 13.92 13.96 68.0K
14:30 13.94 13.94 13.92 13.92 45.0K
14:35 13.94 13.94 13.90 13.90 90.0K
14:40 13.88 13.92 13.88 13.90 43.0K
14:45 13.92 13.92 13.88 13.90 71.0K
14:50 13.88 13.92 13.88 13.92 68.0K
14:55 13.90 13.90 13.84 13.86 66.0K
15:00 13.84 13.86 13.84 13.84 32.0K
15:05 13.86 13.88 13.82 13.82 65.0K
15:10 13.84 13.84 13.78 13.78 53.0K
15:15 13.76 13.78 13.76 13.76 48.0K
15:20 13.78 13.78 13.76 13.78 41.0K
15:25 13.74 13.76 13.66 13.66 116.0K
15:30 13.66 13.68 13.64 13.66 102.0K
15:35 13.68 13.68 13.66 13.68 53.0K
15:40 13.66 13.70 13.66 13.70 52.0K
15:45 13.68 13.72 13.68 13.72 50.0K
15:50 13.70 13.72 13.66 13.66 146.0K
15:55 13.64 13.64 13.26 13.26 3,522.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据