颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.70 13.76 13.60 13.70 133.0K
09:35 13.72 13.84 13.72 13.80 130.0K
09:40 13.84 13.86 13.74 13.74 70.0K
09:45 13.72 13.76 13.68 13.68 58.0K
09:50 13.66 13.78 13.66 13.78 87.0K
09:55 13.74 13.78 13.72 13.74 57.0K
10:00 13.72 13.78 13.72 13.74 153.0K
10:05 13.76 13.78 13.74 13.74 73.0K
10:10 13.74 13.76 13.70 13.74 66.0K
10:15 13.80 13.80 13.76 13.78 315.0K
10:20 13.80 13.80 13.76 13.76 47.0K
10:25 13.74 13.76 13.72 13.76 34.0K
10:30 13.74 13.76 13.72 13.72 31.0K
10:35 13.70 13.80 13.70 13.76 348.0K
10:40 13.78 13.78 13.76 13.78 31.0K
10:45 13.80 13.82 13.76 13.80 144.0K
10:50 13.82 13.82 13.78 13.82 41.0K
10:55 13.80 13.84 13.80 13.82 118.0K
11:00 13.80 13.84 13.78 13.80 231.0K
11:05 13.82 13.84 13.80 13.80 111.0K
11:10 13.82 13.84 13.80 13.80 134.0K
11:20 13.82 13.82 13.78 13.80 53.0K
11:30 13.78 13.78 13.78 13.78 40.0K
11:35 13.80 13.82 13.80 13.82 65.0K
11:55 13.80 13.80 13.80 13.80 81.0K
13:00 13.80 13.82 13.80 13.82 111.0K
13:05 13.84 13.86 13.84 13.86 191.0K
13:10 13.88 13.88 13.84 13.84 50.0K
13:15 13.82 13.82 13.82 13.82 53.0K
13:20 13.84 13.84 13.82 13.82 31.0K
13:25 13.80 13.80 13.76 13.76 71.0K
13:30 13.78 13.86 13.78 13.86 352.0K
13:35 13.86 13.88 13.84 13.86 175.0K
13:40 13.88 13.88 13.86 13.86 43.0K
13:45 13.88 13.90 13.86 13.90 161.0K
13:50 13.88 13.90 13.88 13.88 40.0K
13:55 13.90 13.92 13.90 13.92 58.0K
14:00 13.92 13.92 13.92 13.92 41.0K
14:05 13.90 13.90 13.88 13.88 72.0K
14:10 13.88 13.88 13.84 13.86 40.0K
14:15 13.86 13.86 13.82 13.82 36.0K
14:20 13.84 13.92 13.80 13.92 136.0K
14:25 13.90 13.92 13.90 13.92 103.0K
14:30 13.90 13.90 13.86 13.86 45.0K
14:35 13.88 13.88 13.88 13.88 56.0K
14:45 13.86 13.88 13.86 13.88 20.0K
14:50 13.86 13.88 13.86 13.88 192.0K
15:00 13.90 13.92 13.90 13.92 84.0K
15:05 13.94 13.94 13.92 13.92 15.0K
15:10 13.94 13.96 13.92 13.92 55.0K
15:15 13.94 13.94 13.92 13.94 10.0K
15:20 13.92 13.92 13.88 13.88 60.0K
15:25 13.88 13.88 13.86 13.88 137.0K
15:30 13.90 13.90 13.88 13.90 60.0K
15:35 13.90 13.90 13.90 13.90 113.0K
15:40 13.88 13.92 13.88 13.92 222.0K
15:45 13.90 13.92 13.90 13.92 51.0K
15:50 13.88 13.92 13.86 13.86 175.0K
15:55 13.92 13.94 13.90 13.92 188.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据