颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.92 13.00 12.88 12.90 61.0K
09:35 12.94 13.00 12.88 12.90 77.0K
09:40 12.92 12.92 12.92 12.92 0.0K
09:45 12.94 13.00 12.94 13.00 17.0K
09:50 12.98 13.00 12.94 13.00 68.0K
09:55 13.02 13.08 13.02 13.04 29.0K
10:00 13.06 13.06 13.00 13.04 20.0K
10:05 13.06 13.12 13.06 13.12 48.0K
10:10 13.14 13.14 13.12 13.12 34.0K
10:15 13.14 13.16 13.14 13.16 15.0K
10:20 13.14 13.14 13.14 13.14 17.0K
10:25 13.12 13.14 13.12 13.14 14.0K
10:30 13.12 13.12 13.04 13.06 40.0K
10:35 13.08 13.12 13.06 13.12 25.0K
10:40 13.10 13.12 13.10 13.12 4.0K
10:45 13.14 13.14 13.08 13.08 16.0K
10:50 13.10 13.12 13.10 13.12 15.0K
10:55 13.10 13.16 13.10 13.12 155.0K
11:00 13.12 13.18 13.12 13.14 98.0K
11:05 13.16 13.16 13.10 13.10 33.0K
11:10 13.08 13.12 13.08 13.10 82.0K
11:15 13.12 13.16 13.10 13.12 26.0K
11:20 13.10 13.14 13.08 13.14 25.0K
11:25 13.16 13.18 13.14 13.18 31.0K
11:30 13.16 13.16 13.12 13.16 21.0K
11:35 13.14 13.14 13.14 13.14 3.0K
11:40 13.16 13.16 13.16 13.16 3.0K
11:45 13.14 13.14 13.14 13.14 5.0K
11:50 13.16 13.18 13.14 13.18 17.0K
11:55 13.16 13.18 13.14 13.18 14.0K
13:00 13.16 13.18 13.12 13.18 84.0K
13:05 13.16 13.16 13.14 13.14 9.0K
13:10 13.16 13.16 13.12 13.12 42.0K
13:15 13.14 13.18 13.12 13.18 15.0K
13:20 13.20 13.20 13.14 13.14 49.0K
13:30 13.16 13.20 13.16 13.20 89.0K
13:40 13.22 13.26 13.22 13.26 106.0K
13:45 13.24 13.26 13.22 13.24 104.0K
13:50 13.26 13.34 13.26 13.32 111.0K
13:55 13.30 13.30 13.28 13.28 34.0K
14:00 13.26 13.32 13.24 13.32 166.0K
14:05 13.30 13.38 13.30 13.38 106.0K
14:10 13.36 13.36 13.32 13.34 81.0K
14:15 13.36 13.36 13.32 13.32 79.0K
14:20 13.34 13.38 13.32 13.36 74.0K
14:25 13.34 13.36 13.34 13.36 35.0K
14:30 13.34 13.36 13.34 13.34 34.0K
14:35 13.36 13.36 13.34 13.36 45.0K
14:40 13.34 13.34 13.28 13.30 88.0K
14:45 13.32 13.32 13.30 13.30 31.0K
14:50 13.32 13.32 13.30 13.32 17.0K
14:55 13.30 13.32 13.30 13.30 101.0K
15:10 13.28 13.30 13.28 13.30 12.0K
15:15 13.28 13.30 13.28 13.30 4.0K
15:20 13.28 13.30 13.28 13.28 46.0K
15:25 13.30 13.30 13.30 13.30 9.0K
15:30 13.28 13.30 13.28 13.30 9.0K
15:35 13.32 13.32 13.28 13.28 55.0K
15:40 13.26 13.30 13.22 13.24 40.0K
15:45 13.28 13.28 13.26 13.28 29.0K
15:50 13.26 13.28 13.20 13.28 134.0K
15:55 13.28 13.30 13.24 13.30 115.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据