颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.32 13.32 12.98 12.98 256.0K
09:35 13.00 13.02 12.96 13.02 83.0K
09:40 13.04 13.08 13.04 13.08 24.0K
09:45 13.10 13.10 13.10 13.10 4.0K
09:50 13.06 13.06 12.94 13.00 158.0K
09:55 12.96 12.98 12.96 12.98 20.0K
10:00 12.96 12.96 12.92 12.96 39.0K
10:05 12.92 12.94 12.92 12.94 12.0K
10:10 12.96 13.00 12.96 13.00 40.0K
10:15 13.02 13.02 13.00 13.02 14.0K
10:20 13.00 13.00 12.94 12.94 107.7K
10:30 12.96 12.96 12.86 12.88 134.0K
10:35 12.86 12.88 12.82 12.82 201.0K
10:40 12.84 12.86 12.80 12.82 94.0K
10:45 12.84 12.86 12.78 12.78 167.0K
10:50 12.78 12.84 12.76 12.80 225.0K
10:55 12.78 12.78 12.74 12.76 61.0K
11:00 12.78 12.80 12.70 12.70 117.0K
11:05 12.72 12.76 12.70 12.74 153.0K
11:10 12.72 12.80 12.72 12.78 34.0K
11:15 12.80 12.80 12.74 12.76 16.0K
11:20 12.78 12.80 12.76 12.76 20.0K
11:25 12.74 12.76 12.72 12.76 179.0K
11:30 12.72 12.78 12.70 12.76 80.0K
11:35 12.70 12.76 12.70 12.72 53.0K
11:40 12.74 12.74 12.70 12.70 25.0K
11:45 12.74 12.74 12.70 12.72 59.0K
11:50 12.74 12.74 12.70 12.70 23.0K
11:55 12.72 12.74 12.72 12.72 34.0K
13:00 12.76 12.76 12.70 12.70 151.0K
13:05 12.70 12.78 12.70 12.76 141.0K
13:10 12.78 12.78 12.74 12.74 70.0K
13:15 12.76 12.80 12.74 12.80 141.0K
13:20 12.82 12.88 12.80 12.84 110.0K
13:25 12.80 12.86 12.80 12.86 121.0K
13:30 12.82 12.86 12.80 12.82 42.0K
13:35 12.84 12.90 12.84 12.90 63.0K
13:40 12.88 12.88 12.82 12.86 57.0K
13:45 12.84 12.94 12.82 12.92 147.0K
13:50 12.90 12.94 12.88 12.90 45.0K
13:55 12.90 12.92 12.86 12.88 67.0K
14:00 12.86 12.88 12.84 12.84 30.0K
14:05 12.82 12.84 12.80 12.82 56.0K
14:10 12.82 12.88 12.82 12.86 205.0K
14:15 12.88 12.88 12.84 12.84 20.0K
14:20 12.82 12.84 12.80 12.84 25.0K
14:25 12.82 12.92 12.82 12.90 61.0K
14:30 12.92 12.92 12.86 12.92 127.0K
14:35 12.94 12.94 12.88 12.92 43.0K
14:40 12.88 12.96 12.88 12.94 250.0K
14:45 12.96 12.96 12.90 12.96 93.0K
14:50 12.94 12.98 12.92 12.96 76.0K
14:55 12.94 12.96 12.94 12.94 39.0K
15:00 12.96 12.98 12.94 12.98 49.0K
15:05 13.00 13.04 12.98 13.02 119.0K
15:10 13.00 13.00 12.98 12.98 42.0K
15:15 13.00 13.06 12.98 13.02 133.0K
15:20 13.00 13.00 12.98 12.98 41.0K
15:25 13.00 13.00 12.90 12.90 119.0K
15:30 12.92 12.94 12.90 12.94 51.0K
15:35 12.92 12.94 12.90 12.90 66.0K
15:40 12.94 12.94 12.86 12.92 69.0K
15:45 12.96 12.98 12.94 12.94 76.0K
15:50 12.96 12.96 12.94 12.94 35.0K
15:55 12.94 12.94 12.94 12.94 36.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据