颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.10 13.18 12.84 12.88 661.0K
09:35 12.96 12.96 12.68 12.78 626.0K
09:40 12.80 12.88 12.76 12.84 445.0K
09:45 12.84 12.84 12.64 12.70 456.0K
09:50 12.68 12.74 12.58 12.74 405.0K
09:55 12.74 13.00 12.72 12.98 451.0K
10:00 12.94 13.02 12.82 12.82 305.0K
10:05 12.90 12.90 12.82 12.86 126.0K
10:10 12.84 12.84 12.78 12.78 117.0K
10:15 12.82 12.88 12.80 12.80 504.1K
10:20 12.78 12.96 12.78 12.92 154.0K
10:25 12.92 12.92 12.88 12.88 170.0K
10:30 12.90 12.90 12.82 12.82 174.0K
10:35 12.80 12.80 12.70 12.74 150.0K
10:40 12.76 12.88 12.76 12.78 219.0K
10:45 12.76 12.86 12.76 12.84 59.0K
10:50 12.82 12.84 12.82 12.84 79.0K
10:55 12.82 12.82 12.82 12.82 37.0K
11:00 12.80 12.84 12.74 12.74 88.0K
11:05 12.72 12.78 12.68 12.68 92.0K
11:10 12.68 12.70 12.66 12.70 89.0K
11:15 12.72 12.72 12.66 12.66 55.0K
11:20 12.64 12.64 12.64 12.64 21.0K
11:25 12.60 12.62 12.58 12.58 102.0K
11:30 12.56 12.60 12.46 12.50 438.0K
11:35 12.52 12.54 12.52 12.52 94.0K
11:45 12.54 12.54 12.52 12.52 107.0K
13:00 12.52 12.52 12.44 12.46 320.0K
13:05 12.44 12.46 12.30 12.32 655.0K
13:10 12.30 12.36 12.26 12.30 292.0K
13:15 12.32 12.52 12.28 12.52 214.0K
13:20 12.48 12.50 12.32 12.32 139.0K
13:25 12.34 12.38 12.30 12.34 83.0K
13:30 12.32 12.32 12.24 12.24 201.0K
13:35 12.22 12.26 12.18 12.26 195.0K
13:40 12.22 12.26 12.16 12.26 151.0K
13:45 12.24 12.24 12.22 12.24 72.0K
13:50 12.22 12.30 12.22 12.30 189.0K
13:55 12.32 12.32 12.20 12.20 308.0K
14:00 12.24 12.24 12.14 12.14 142.0K
14:05 12.16 12.16 12.10 12.10 121.0K
14:10 12.08 12.14 12.02 12.06 301.0K
14:15 12.10 12.10 11.96 12.02 204.0K
14:20 12.00 12.24 12.00 12.24 140.0K
14:25 12.22 12.22 12.10 12.16 166.0K
14:30 12.14 12.38 12.12 12.32 222.0K
14:35 12.32 12.34 12.28 12.30 115.0K
14:40 12.28 12.28 12.20 12.24 112.0K
14:45 12.26 12.32 12.26 12.30 190.0K
14:50 12.28 12.44 12.28 12.42 304.0K
14:55 12.44 12.46 12.36 12.38 229.0K
15:00 12.36 12.36 12.32 12.34 178.0K
15:05 12.36 12.42 12.36 12.40 168.0K
15:10 12.42 12.46 12.34 12.44 241.0K
15:15 12.46 12.46 12.40 12.44 238.0K
15:20 12.44 12.44 12.34 12.36 208.0K
15:25 12.34 12.36 12.34 12.36 116.0K
15:30 12.34 12.34 12.26 12.28 229.0K
15:35 12.26 12.26 12.24 12.26 186.0K
15:40 12.24 12.26 12.22 12.24 81.0K
15:45 12.22 12.24 12.16 12.20 196.0K
15:50 12.16 12.26 12.16 12.24 127.0K
15:55 12.22 12.38 12.20 12.30 517.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据