颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.74 13.74 13.52 13.62 135.0K
09:35 13.64 13.68 13.60 13.64 91.0K
09:40 13.62 13.80 13.62 13.80 61.0K
09:45 13.82 14.00 13.82 14.00 88.0K
09:50 13.96 14.04 13.80 13.80 60.0K
09:55 13.82 13.88 13.82 13.82 48.0K
10:00 13.78 13.82 13.72 13.72 39.0K
10:05 13.78 13.80 13.70 13.70 77.0K
10:10 13.76 13.78 13.72 13.78 18.0K
10:15 13.80 13.80 13.78 13.80 38.0K
10:25 13.78 13.86 13.78 13.86 33.0K
10:35 13.84 13.84 13.80 13.80 5.0K
10:45 13.78 13.80 13.76 13.76 13.0K
10:50 13.80 13.80 13.76 13.76 20.0K
10:55 13.74 13.82 13.74 13.82 15.0K
11:00 13.80 13.80 13.80 13.80 6.0K
11:05 13.76 13.80 13.76 13.80 6.0K
11:10 13.82 13.82 13.78 13.80 31.0K
11:20 13.78 13.78 13.78 13.78 24.0K
11:25 13.80 13.80 13.78 13.78 9.0K
11:30 13.80 13.80 13.80 13.80 2.0K
11:35 13.76 13.76 13.76 13.76 5.0K
11:40 13.80 13.80 13.80 13.80 2.0K
11:50 13.82 13.82 13.82 13.82 34.0K
13:00 13.76 13.82 13.76 13.82 17.0K
13:05 13.76 13.80 13.74 13.76 24.0K
13:10 13.80 13.80 13.74 13.78 50.0K
13:15 13.76 13.80 13.70 13.78 169.0K
13:20 13.80 13.80 13.72 13.78 44.0K
13:25 13.74 13.76 13.74 13.76 13.0K
13:30 13.72 13.76 13.72 13.76 15.0K
13:35 13.72 13.76 13.72 13.76 139.0K
13:40 13.74 13.78 13.74 13.78 5.0K
13:45 13.76 13.76 13.74 13.76 29.0K
13:50 13.78 13.78 13.78 13.78 3.0K
13:55 13.74 13.78 13.74 13.78 37.0K
14:00 13.76 13.80 13.76 13.76 53.0K
14:05 13.78 13.80 13.76 13.76 36.0K
14:10 13.78 13.80 13.74 13.76 27.0K
14:15 13.76 13.76 13.76 13.76 2.0K
14:20 13.76 13.76 13.72 13.74 51.0K
14:25 13.76 13.76 13.74 13.76 10.0K
14:30 13.78 13.78 13.74 13.74 23.0K
14:35 13.76 13.82 13.76 13.80 46.0K
14:40 13.82 13.82 13.80 13.82 37.0K
14:45 13.80 13.82 13.78 13.78 34.0K
14:50 13.80 13.82 13.78 13.80 25.0K
14:55 13.78 13.80 13.76 13.76 38.0K
15:00 13.72 13.78 13.72 13.78 20.0K
15:05 13.76 13.80 13.76 13.76 14.0K
15:10 13.78 13.80 13.78 13.80 23.0K
15:20 13.78 13.80 13.76 13.80 34.0K
15:35 13.82 13.82 13.82 13.82 3.0K
15:40 13.80 13.82 13.80 13.82 18.0K
15:50 13.80 13.86 13.80 13.86 146.0K
15:55 13.84 13.90 13.84 13.84 50.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据