颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.54 13.80 13.54 13.78 227.0K
09:35 13.82 13.82 13.72 13.74 170.0K
09:40 13.72 13.74 13.64 13.70 50.0K
09:45 13.72 13.74 13.70 13.70 39.0K
09:50 13.68 13.68 13.62 13.66 50.0K
09:55 13.64 13.68 13.62 13.68 34.0K
10:00 13.66 13.66 13.62 13.66 91.0K
10:05 13.68 13.78 13.68 13.78 115.0K
10:10 13.80 13.86 13.80 13.84 74.0K
10:15 13.80 13.80 13.68 13.72 184.0K
10:20 13.68 13.74 13.68 13.70 56.0K
10:25 13.72 13.74 13.68 13.74 80.0K
10:30 13.72 13.72 13.64 13.64 69.0K
10:35 13.66 13.66 13.62 13.64 29.0K
10:40 13.66 13.66 13.60 13.62 22.0K
10:45 13.64 13.70 13.64 13.70 77.0K
10:50 13.72 13.72 13.68 13.68 17.0K
10:55 13.70 13.70 13.64 13.66 53.0K
11:00 13.64 13.66 13.64 13.66 92.0K
11:05 13.62 13.64 13.60 13.64 152.0K
11:10 13.62 13.62 13.62 13.62 22.0K
11:15 13.64 13.64 13.60 13.64 50.0K
11:20 13.66 13.66 13.64 13.66 20.0K
11:25 13.64 13.64 13.64 13.64 70.0K
11:30 13.66 13.68 13.66 13.68 62.0K
11:35 13.70 13.72 13.70 13.72 8.0K
11:40 13.70 13.70 13.68 13.68 21.0K
11:45 13.70 13.70 13.70 13.70 24.0K
11:50 13.72 13.72 13.70 13.70 39.0K
11:55 13.72 13.72 13.70 13.70 4.0K
13:00 13.66 13.68 13.64 13.68 86.0K
13:05 13.66 13.68 13.66 13.66 23.0K
13:10 13.68 13.68 13.66 13.66 9.0K
13:15 13.64 13.64 13.60 13.60 52.0K
13:20 13.58 13.60 13.58 13.60 105.0K
13:25 13.60 13.62 13.60 13.62 47.0K
13:30 13.60 13.60 13.60 13.60 18.0K
13:35 13.58 13.58 13.56 13.58 17.0K
13:40 13.56 13.58 13.56 13.58 19.0K
13:45 13.56 13.60 13.56 13.60 106.0K
13:50 13.62 13.68 13.62 13.62 123.0K
13:55 13.64 13.64 13.62 13.62 31.0K
14:00 13.64 13.66 13.62 13.62 76.0K
14:05 13.60 13.64 13.60 13.64 71.0K
14:10 13.66 13.68 13.64 13.66 43.0K
14:15 13.68 13.70 13.66 13.68 55.0K
14:20 13.64 13.66 13.64 13.64 27.0K
14:25 13.66 13.68 13.64 13.68 47.0K
14:30 13.68 13.72 13.68 13.70 60.0K
14:35 13.68 13.72 13.68 13.70 150.0K
14:40 13.72 13.72 13.70 13.70 15.0K
14:45 13.70 13.74 13.68 13.70 52.0K
14:50 13.72 13.72 13.72 13.72 34.0K
15:00 13.74 13.74 13.72 13.72 23.0K
15:05 13.74 13.74 13.72 13.72 61.0K
15:10 13.70 13.74 13.70 13.74 30.0K
15:15 13.72 13.74 13.66 13.70 69.0K
15:20 13.68 13.70 13.68 13.68 8.0K
15:25 13.66 13.68 13.64 13.68 48.0K
15:30 13.66 13.68 13.64 13.64 51.0K
15:40 13.64 13.66 13.64 13.66 57.0K
15:45 13.64 13.66 13.62 13.62 87.0K
15:50 13.60 13.64 13.60 13.64 68.0K
15:55 13.60 13.66 13.58 13.66 89.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据