颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.40 14.44 14.16 14.16 137.0K
09:35 14.10 14.16 13.94 14.08 361.0K
09:40 14.10 14.10 14.00 14.00 96.0K
09:45 14.02 14.08 14.02 14.08 73.0K
09:50 14.10 14.10 13.92 13.94 196.0K
09:55 13.96 13.98 13.96 13.98 68.0K
10:00 14.00 14.02 14.00 14.00 37.0K
10:05 13.98 13.98 13.88 13.92 217.0K
10:10 13.94 13.94 13.86 13.90 194.0K
10:15 13.92 13.92 13.82 13.92 634.0K
10:20 13.90 13.92 13.72 13.72 264.0K
10:25 13.70 13.78 13.70 13.74 217.0K
10:30 13.70 13.74 13.66 13.74 289.0K
10:35 13.76 13.76 13.66 13.66 143.0K
10:40 13.68 13.70 13.64 13.68 211.0K
10:45 13.66 13.74 13.62 13.70 130.0K
10:50 13.66 13.68 13.64 13.64 54.0K
10:55 13.62 13.64 13.62 13.62 79.0K
11:00 13.62 13.64 13.52 13.56 530.0K
11:05 13.60 13.66 13.52 13.62 438.0K
11:10 13.64 13.66 13.58 13.62 180.0K
11:15 13.60 13.64 13.60 13.62 203.0K
11:20 13.64 13.64 13.60 13.60 83.0K
11:25 13.62 13.64 13.62 13.62 36.0K
11:30 13.62 13.62 13.56 13.58 147.0K
11:35 13.56 13.56 13.52 13.52 85.0K
11:40 13.50 13.52 13.48 13.48 109.0K
11:45 13.46 13.48 13.46 13.48 99.0K
13:00 13.46 13.66 13.46 13.64 279.0K
13:05 13.62 13.64 13.62 13.64 42.0K
13:10 13.66 13.66 13.62 13.64 98.0K
13:15 13.62 13.64 13.60 13.62 173.0K
13:20 13.60 13.62 13.58 13.58 602.0K
13:25 13.56 13.56 13.54 13.54 72.0K
13:30 13.56 13.56 13.54 13.56 95.0K
13:35 13.58 13.60 13.58 13.60 118.0K
13:40 13.62 13.64 13.60 13.60 36.0K
13:45 13.60 13.62 13.60 13.62 80.0K
13:50 13.64 13.64 13.62 13.64 200.0K
13:55 13.66 13.66 13.66 13.66 72.0K
14:05 13.64 13.64 13.64 13.64 59.0K
14:10 13.66 13.66 13.64 13.64 36.0K
14:15 13.60 13.64 13.60 13.62 146.0K
14:20 13.64 13.64 13.64 13.64 71.0K
14:25 13.66 13.66 13.66 13.66 19.0K
14:30 13.68 13.68 13.66 13.68 74.0K
14:35 13.68 13.70 13.68 13.70 53.0K
14:40 13.72 13.74 13.70 13.72 136.0K
14:45 13.72 13.72 13.70 13.72 69.0K
14:50 13.74 13.74 13.72 13.72 127.0K
14:55 13.74 13.78 13.74 13.78 90.0K
15:00 13.80 13.82 13.78 13.82 192.0K
15:05 13.84 13.86 13.84 13.86 106.0K
15:10 13.84 13.86 13.82 13.84 114.0K
15:15 13.82 13.82 13.78 13.80 133.0K
15:20 13.82 13.84 13.80 13.82 98.0K
15:25 13.84 13.86 13.82 13.82 131.0K
15:30 13.84 13.86 13.82 13.84 177.0K
15:35 13.84 13.86 13.82 13.86 74.0K
15:40 13.84 13.86 13.82 13.82 108.0K
15:45 13.76 13.76 13.74 13.76 81.0K
15:50 13.74 13.76 13.72 13.72 74.0K
15:55 13.76 13.78 13.74 13.74 80.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据