颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.38 14.56 14.18 14.18 71.0K
09:35 14.14 14.24 14.04 14.10 121.0K
09:40 14.12 14.12 14.04 14.06 129.0K
09:45 14.10 14.34 14.10 14.30 97.0K
09:50 14.34 14.46 14.34 14.40 131.0K
09:55 14.42 14.46 14.36 14.42 122.0K
10:00 14.38 14.52 14.38 14.42 149.0K
10:05 14.40 14.42 14.38 14.38 55.0K
10:10 14.40 14.42 14.34 14.36 74.0K
10:15 14.34 14.42 14.34 14.42 59.0K
10:20 14.38 14.42 14.38 14.40 37.0K
10:25 14.38 14.42 14.36 14.42 42.0K
10:30 14.44 14.46 14.42 14.46 33.0K
10:35 14.50 14.54 14.50 14.50 38.0K
10:40 14.46 14.52 14.46 14.52 28.0K
10:45 14.54 14.56 14.52 14.56 68.0K
10:50 14.54 14.56 14.52 14.54 17.0K
10:55 14.56 14.60 14.54 14.60 48.0K
11:00 14.58 14.58 14.50 14.52 42.0K
11:05 14.54 14.54 14.48 14.48 17.0K
11:10 14.50 14.56 14.50 14.56 43.0K
11:15 14.58 14.60 14.58 14.60 64.0K
11:20 14.58 14.58 14.50 14.50 55.0K
11:25 14.52 14.52 14.52 14.52 12.0K
11:30 14.54 14.56 14.54 14.56 49.0K
11:35 14.52 14.52 14.50 14.52 62.0K
11:40 14.50 14.52 14.50 14.52 13.0K
11:45 14.50 14.50 14.48 14.50 21.0K
11:50 14.52 14.52 14.52 14.52 6.0K
11:55 14.50 14.50 14.50 14.50 30.0K
13:00 14.48 14.48 14.48 14.48 61.0K
13:05 14.46 14.46 14.38 14.38 141.0K
13:10 14.36 14.38 14.36 14.38 64.0K
13:15 14.40 14.40 14.40 14.40 12.0K
13:20 14.38 14.40 14.36 14.40 83.0K
13:25 14.42 14.42 14.40 14.40 163.0K
13:30 14.40 14.42 14.40 14.40 85.0K
13:35 14.42 14.42 14.38 14.38 70.0K
13:40 14.36 14.40 14.36 14.40 106.0K
13:45 14.38 14.40 14.38 14.40 88.0K
13:55 14.38 14.40 14.34 14.34 144.0K
14:00 14.32 14.32 14.28 14.28 130.0K
14:05 14.30 14.32 14.30 14.32 78.0K
14:10 14.28 14.30 14.28 14.30 106.0K
14:15 14.28 14.34 14.28 14.34 97.0K
14:20 14.32 14.34 14.30 14.34 60.0K
14:25 14.32 14.36 14.32 14.36 72.0K
14:30 14.38 14.38 14.34 14.34 88.0K
14:35 14.36 14.40 14.36 14.40 75.0K
14:40 14.38 14.40 14.34 14.38 131.0K
14:45 14.34 14.38 14.34 14.34 43.0K
14:50 14.36 14.36 14.34 14.34 59.0K
14:55 14.36 14.38 14.34 14.38 82.0K
15:00 14.36 14.38 14.34 14.36 74.0K
15:05 14.34 14.36 14.34 14.36 65.0K
15:10 14.32 14.34 14.30 14.30 135.0K
15:20 14.32 14.34 14.32 14.34 142.0K
15:25 14.36 14.36 14.34 14.34 64.0K
15:30 14.36 14.38 14.36 14.38 58.0K
15:35 14.36 14.40 14.36 14.38 112.0K
15:40 14.36 14.38 14.36 14.36 79.0K
15:45 14.38 14.38 14.36 14.36 24.0K
15:50 14.34 14.34 14.32 14.32 46.0K
15:55 14.36 14.36 14.34 14.36 173.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据