颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.76 13.94 13.60 13.80 1,192.0K
09:35 13.84 13.84 13.64 13.76 689.0K
09:40 13.72 13.98 13.72 13.92 369.0K
09:45 13.94 14.04 13.94 14.04 388.0K
09:50 14.00 14.24 13.96 14.24 254.0K
09:55 14.26 14.36 14.24 14.36 358.0K
10:00 14.34 14.44 14.26 14.34 445.0K
10:05 14.38 14.46 14.36 14.38 190.0K
10:10 14.36 14.36 14.30 14.34 150.0K
10:15 14.36 14.38 14.30 14.38 142.0K
10:20 14.36 14.38 14.32 14.34 54.0K
10:25 14.32 14.44 14.28 14.40 118.0K
10:30 14.38 14.40 14.34 14.38 104.0K
10:35 14.40 14.46 14.38 14.46 48.0K
10:40 14.50 14.50 14.44 14.46 59.0K
10:45 14.48 14.56 14.48 14.54 96.0K
10:50 14.56 14.62 14.52 14.60 236.0K
10:55 14.58 14.60 14.48 14.58 115.0K
11:00 14.56 14.60 14.56 14.56 101.0K
11:05 14.54 14.56 14.48 14.54 66.0K
11:10 14.56 14.56 14.52 14.52 35.8K
11:15 14.50 14.52 14.48 14.52 70.0K
11:20 14.54 14.56 14.52 14.56 25.0K
11:25 14.54 14.56 14.54 14.54 32.0K
11:30 14.56 14.56 14.52 14.52 31.0K
11:35 14.56 14.56 14.52 14.54 38.0K
11:40 14.56 14.56 14.52 14.56 64.0K
11:45 14.52 14.54 14.46 14.46 32.0K
11:50 14.46 14.48 14.44 14.44 16.0K
11:55 14.42 14.42 14.42 14.42 2.0K
13:00 14.40 14.42 14.36 14.38 129.0K
13:05 14.36 14.36 14.36 14.36 7.0K
13:10 14.38 14.48 14.38 14.46 240.0K
13:15 14.46 14.46 14.42 14.42 41.0K
13:20 14.34 14.40 14.34 14.40 47.0K
13:25 14.38 14.40 14.38 14.40 18.0K
13:30 14.38 14.46 14.38 14.46 86.0K
13:35 14.44 14.44 14.40 14.40 27.0K
13:45 14.38 14.40 14.38 14.40 44.0K
13:50 14.38 14.38 14.38 14.38 51.0K
13:55 14.40 14.40 14.36 14.38 98.0K
14:00 14.40 14.40 14.36 14.36 123.0K
14:05 14.34 14.34 14.34 14.34 14.0K
14:10 14.32 14.32 14.32 14.32 4.0K
14:15 14.34 14.34 14.34 14.34 26.0K
14:25 14.32 14.32 14.28 14.32 110.0K
14:30 14.34 14.36 14.34 14.34 66.0K
14:35 14.32 14.32 14.32 14.32 13.0K
14:40 14.28 14.30 14.26 14.30 85.0K
14:45 14.30 14.30 14.28 14.28 17.0K
14:50 14.30 14.30 14.28 14.30 67.0K
15:05 14.32 14.40 14.32 14.36 125.0K
15:10 14.38 14.38 14.38 14.38 1.0K
15:15 14.40 14.44 14.40 14.44 48.0K
15:20 14.42 14.44 14.42 14.44 25.0K
15:25 14.40 14.40 14.38 14.40 54.0K
15:30 14.38 14.40 14.38 14.40 24.0K
15:35 14.38 14.40 14.36 14.40 40.0K
15:40 14.38 14.38 14.36 14.38 62.0K
15:45 14.38 14.38 14.38 14.38 102.0K
15:50 14.36 14.40 14.36 14.40 98.0K
15:55 14.40 14.44 14.36 14.36 128.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据