颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.38 15.44 15.24 15.24 111.0K
09:35 15.22 15.28 15.20 15.28 104.0K
09:40 15.22 15.24 15.14 15.16 81.0K
09:45 15.20 15.20 15.16 15.18 22.0K
09:50 15.16 15.16 15.08 15.10 135.0K
09:55 15.12 15.12 15.06 15.10 146.0K
10:00 15.08 15.14 15.08 15.12 54.9K
10:05 15.14 15.14 15.10 15.10 67.0K
10:10 15.08 15.12 15.08 15.10 87.0K
10:15 15.08 15.08 15.04 15.04 92.0K
10:20 15.02 15.10 15.00 15.10 104.0K
10:25 15.12 15.12 15.02 15.02 125.0K
10:30 15.06 15.14 15.06 15.14 95.0K
10:35 15.12 15.12 15.06 15.08 118.0K
10:40 15.10 15.16 15.10 15.14 100.0K
10:45 15.12 15.12 15.06 15.08 143.0K
10:50 15.06 15.06 15.04 15.04 65.0K
10:55 15.02 15.10 15.02 15.04 189.0K
11:00 15.12 15.12 15.02 15.04 35.0K
11:05 15.02 15.04 15.02 15.02 35.0K
11:10 15.04 15.08 15.02 15.04 101.0K
11:15 15.06 15.12 15.06 15.10 81.0K
11:20 15.10 15.10 15.02 15.06 95.0K
11:25 15.04 15.10 15.04 15.10 31.0K
11:30 15.08 15.10 15.08 15.10 17.0K
11:35 15.08 15.10 15.08 15.10 4.0K
11:40 15.08 15.10 15.06 15.08 17.0K
11:45 15.06 15.10 15.06 15.08 24.0K
11:50 15.06 15.08 15.04 15.08 56.0K
11:55 15.10 15.10 15.10 15.10 11.0K
13:00 15.08 15.10 15.08 15.08 54.0K
13:05 15.10 15.18 15.08 15.18 144.0K
13:10 15.16 15.16 15.12 15.14 42.0K
13:15 15.12 15.14 15.10 15.10 62.0K
13:20 15.12 15.12 15.10 15.10 4.0K
13:25 15.08 15.16 15.08 15.08 59.0K
13:30 15.10 15.10 15.08 15.10 25.0K
13:35 15.08 15.08 15.04 15.04 86.0K
13:40 15.02 15.02 15.00 15.02 470.0K
13:45 15.04 15.04 15.02 15.02 16.0K
13:50 15.04 15.04 15.00 15.00 500.0K
13:55 15.02 15.02 14.94 14.94 47.0K
14:00 14.92 14.94 14.90 14.94 92.0K
14:05 14.92 14.96 14.92 14.92 49.0K
14:10 14.96 14.96 14.92 14.96 16.0K
14:15 14.94 14.96 14.94 14.96 12.0K
14:20 14.94 14.96 14.94 14.94 41.0K
14:25 14.96 14.96 14.94 14.94 18.0K
14:30 14.92 14.96 14.92 14.94 20.0K
14:35 14.92 14.96 14.92 14.92 50.0K
14:40 14.90 14.94 14.90 14.92 407.0K
14:45 14.90 14.92 14.88 14.92 87.0K
14:50 14.90 14.92 14.90 14.90 82.0K
14:55 14.88 14.88 14.86 14.86 180.0K
15:00 14.88 14.88 14.86 14.88 40.0K
15:05 14.90 14.92 14.90 14.92 12.0K
15:10 14.90 14.92 14.90 14.90 50.0K
15:15 14.88 14.90 14.88 14.88 97.0K
15:20 14.86 14.88 14.86 14.88 49.0K
15:25 14.86 14.88 14.86 14.88 4.0K
15:30 14.86 14.88 14.86 14.86 35.0K
15:35 14.88 14.88 14.86 14.86 23.0K
15:40 14.88 14.88 14.86 14.88 87.0K
15:45 14.86 14.88 14.86 14.88 29.0K
15:50 14.90 14.90 14.90 14.90 38.0K
15:55 14.88 14.96 14.88 14.92 70.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据