颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.64 15.92 15.64 15.90 373.0K
09:35 15.88 15.92 15.80 15.90 107.0K
09:40 15.88 15.88 15.82 15.88 77.0K
09:45 15.92 16.08 15.88 15.88 323.0K
09:50 15.86 15.96 15.76 15.76 61.0K
09:55 15.78 15.78 15.78 15.78 7.0K
10:00 15.76 15.76 15.70 15.70 42.0K
10:05 15.76 15.78 15.72 15.72 35.0K
10:10 15.76 15.76 15.70 15.70 16.0K
10:15 15.68 15.68 15.60 15.60 83.0K
10:20 15.62 15.66 15.58 15.58 68.0K
10:25 15.60 15.68 15.56 15.58 94.0K
10:30 15.66 15.70 15.58 15.58 232.0K
10:35 15.62 15.68 15.56 15.64 166.0K
10:40 15.68 15.72 15.62 15.66 94.0K
10:45 15.72 15.72 15.64 15.64 106.0K
10:50 15.60 15.66 15.58 15.60 87.0K
10:55 15.58 15.62 15.54 15.56 77.0K
11:00 15.54 15.62 15.52 15.52 125.0K
11:05 15.54 15.56 15.52 15.52 98.0K
11:10 15.58 15.58 15.50 15.58 77.0K
11:15 15.52 15.54 15.44 15.50 134.0K
11:20 15.48 15.54 15.46 15.48 64.0K
11:25 15.46 15.54 15.46 15.48 67.0K
11:30 15.46 15.58 15.46 15.54 69.0K
11:35 15.58 15.62 15.48 15.52 187.0K
11:40 15.50 15.56 15.48 15.50 77.0K
11:45 15.56 15.66 15.48 15.58 179.0K
11:50 15.62 15.68 15.58 15.62 119.0K
11:55 15.68 15.68 15.60 15.60 40.0K
13:00 15.56 15.60 15.46 15.56 121.0K
13:05 15.54 15.56 15.50 15.52 65.0K
13:10 15.56 15.64 15.54 15.56 59.0K
13:15 15.54 15.62 15.54 15.56 52.0K
13:20 15.62 15.62 15.52 15.54 79.0K
13:25 15.52 15.58 15.50 15.54 54.0K
13:30 15.58 15.62 15.52 15.56 253.0K
13:35 15.62 15.62 15.42 15.52 120.0K
13:40 15.46 15.56 15.44 15.56 89.0K
13:45 15.50 15.54 15.44 15.46 91.0K
13:50 15.44 15.48 15.38 15.38 102.0K
13:55 15.42 15.46 15.36 15.40 64.0K
14:00 15.42 15.46 15.38 15.40 68.0K
14:05 15.40 15.50 15.36 15.40 470.0K
14:10 15.46 15.54 15.44 15.54 263.0K
14:15 15.46 15.54 15.40 15.48 75.0K
14:20 15.44 15.48 15.38 15.44 82.0K
14:25 15.38 15.48 15.38 15.44 86.0K
14:30 15.50 15.50 15.40 15.40 139.0K
14:35 15.40 15.44 15.36 15.42 73.0K
14:40 15.36 15.44 15.34 15.40 76.0K
14:45 15.42 15.48 15.42 15.44 144.0K
14:50 15.46 15.46 15.42 15.44 50.0K
14:55 15.42 15.44 15.42 15.44 28.0K
15:00 15.42 15.46 15.42 15.44 81.0K
15:05 15.40 15.44 15.38 15.42 60.0K
15:10 15.42 15.44 15.36 15.36 91.0K
15:15 15.42 15.44 15.36 15.36 60.0K
15:20 15.42 15.42 15.34 15.34 97.0K
15:25 15.40 15.42 15.34 15.36 64.0K
15:30 15.40 15.40 15.32 15.36 64.0K
15:35 15.38 15.38 15.32 15.36 78.0K
15:40 15.34 15.36 15.34 15.34 61.0K
15:45 15.32 15.36 15.32 15.36 43.0K
15:50 15.34 15.40 15.34 15.38 115.0K
15:55 15.40 15.40 15.36 15.38 142.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据