颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.88 15.98 15.64 15.64 166.0K
09:35 15.60 15.70 15.56 15.66 76.0K
09:40 15.68 15.70 15.66 15.68 118.0K
09:45 15.64 15.64 15.52 15.52 46.0K
09:50 15.54 15.58 15.52 15.56 80.0K
09:55 15.58 15.60 15.52 15.52 51.0K
10:00 15.56 15.58 15.50 15.56 41.0K
10:05 15.52 15.52 15.50 15.52 95.0K
10:10 15.50 15.54 15.50 15.54 131.0K
10:15 15.52 15.58 15.52 15.54 30.0K
10:20 15.56 15.56 15.40 15.46 164.1K
10:25 15.44 15.46 15.42 15.46 41.0K
10:30 15.48 15.50 15.46 15.50 47.0K
10:35 15.48 15.48 15.38 15.46 215.0K
10:40 15.40 15.48 15.40 15.46 60.0K
10:45 15.48 15.54 15.46 15.46 83.0K
10:50 15.50 15.50 15.48 15.48 20.0K
10:55 15.50 15.50 15.46 15.48 30.0K
11:00 15.50 15.50 15.42 15.42 112.0K
11:05 15.44 15.44 15.40 15.42 111.0K
11:10 15.44 15.48 15.44 15.48 26.0K
11:15 15.46 15.46 15.46 15.46 10.0K
11:20 15.48 15.48 15.44 15.44 60.0K
11:35 15.48 15.48 15.48 15.48 35.0K
11:45 15.46 15.48 15.46 15.48 35.0K
11:50 15.48 15.48 15.42 15.42 72.0K
11:55 15.46 15.46 15.42 15.44 24.0K
13:00 15.42 15.44 15.26 15.26 782.0K
13:05 15.24 15.32 15.22 15.32 161.0K
13:10 15.34 15.36 15.34 15.36 33.0K
13:15 15.38 15.40 15.34 15.38 42.0K
13:20 15.40 15.46 15.40 15.46 50.0K
13:25 15.48 15.48 15.40 15.46 106.0K
13:30 15.44 15.48 15.44 15.48 41.0K
13:35 15.46 15.46 15.44 15.46 32.0K
13:40 15.48 15.48 15.46 15.46 22.0K
13:45 15.50 15.50 15.46 15.46 155.0K
13:50 15.44 15.50 15.40 15.48 13.0K
13:55 15.44 15.48 15.42 15.48 34.0K
14:00 15.42 15.48 15.40 15.40 38.0K
14:05 15.46 15.46 15.36 15.36 57.0K
14:10 15.38 15.38 15.34 15.34 21.0K
14:15 15.38 15.40 15.34 15.36 29.0K
14:20 15.40 15.42 15.36 15.42 38.0K
14:25 15.40 15.46 15.38 15.46 40.0K
14:30 15.42 15.50 15.42 15.48 140.0K
14:35 15.50 15.50 15.42 15.42 40.0K
14:40 15.48 15.48 15.42 15.48 19.0K
14:45 15.44 15.48 15.44 15.48 23.0K
14:50 15.50 15.50 15.48 15.48 36.0K
14:55 15.50 15.54 15.48 15.54 44.0K
15:00 15.52 15.56 15.52 15.56 45.0K
15:05 15.54 15.54 15.52 15.54 71.0K
15:10 15.56 15.58 15.56 15.58 26.0K
15:15 15.56 15.58 15.54 15.58 101.0K
15:20 15.58 15.58 15.56 15.58 19.0K
15:25 15.60 15.60 15.56 15.60 50.0K
15:30 15.60 15.64 15.56 15.64 124.0K
15:35 15.58 15.64 15.58 15.64 87.0K
15:40 15.64 15.66 15.58 15.66 53.0K
15:45 15.64 15.64 15.58 15.58 116.0K
15:50 15.64 15.64 15.60 15.64 78.0K
15:55 15.60 15.68 15.60 15.66 173.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据