颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.42 16.10 15.42 16.06 1,504.0K
09:35 16.04 16.20 15.74 15.78 1,061.0K
09:40 15.80 15.80 15.68 15.74 261.0K
09:45 15.76 15.82 15.74 15.76 308.0K
09:50 15.74 15.74 15.64 15.72 230.0K
09:55 15.72 15.72 15.60 15.60 262.0K
10:00 15.62 15.64 15.50 15.52 197.0K
10:05 15.56 15.68 15.56 15.68 444.0K
10:10 15.66 15.66 15.64 15.66 32.0K
10:15 15.64 15.68 15.48 15.56 126.0K
10:20 15.54 15.56 15.52 15.56 29.0K
10:25 15.58 15.60 15.56 15.60 39.0K
10:30 15.58 15.60 15.54 15.60 102.0K
10:35 15.62 15.70 15.62 15.70 162.0K
10:40 15.68 15.68 15.64 15.66 55.0K
10:45 15.68 15.84 15.68 15.84 135.0K
10:50 15.84 15.84 15.78 15.80 87.0K
10:55 15.82 15.84 15.74 15.82 327.0K
11:00 15.84 15.84 15.82 15.84 31.0K
11:05 15.82 15.84 15.72 15.82 159.0K
11:10 15.80 15.80 15.78 15.78 83.0K
11:15 15.76 15.80 15.76 15.78 56.0K
11:20 15.82 15.86 15.80 15.86 112.0K
11:25 15.84 15.86 15.84 15.84 74.0K
11:30 15.86 15.86 15.84 15.86 73.0K
11:35 15.84 15.86 15.82 15.82 66.0K
11:40 15.84 15.84 15.82 15.84 55.0K
11:45 15.82 15.92 15.82 15.86 333.0K
11:50 15.88 15.90 15.88 15.88 17.0K
11:55 15.90 15.92 15.84 15.86 55.0K
13:00 15.84 15.84 15.80 15.80 71.0K
13:05 15.82 15.82 15.78 15.80 90.0K
13:10 15.78 15.78 15.76 15.76 57.0K
13:15 15.80 15.80 15.76 15.78 27.0K
13:20 15.80 15.80 15.78 15.78 50.0K
13:25 15.80 15.80 15.74 15.76 74.0K
13:30 15.74 15.80 15.74 15.76 40.0K
13:35 15.78 15.78 15.76 15.76 71.0K
13:40 15.78 15.84 15.78 15.82 333.0K
13:45 15.84 15.86 15.82 15.86 77.0K
13:50 15.88 15.88 15.80 15.80 173.0K
13:55 15.78 15.80 15.78 15.78 79.0K
14:00 15.78 15.80 15.78 15.78 91.0K
14:05 15.80 15.80 15.78 15.78 90.0K
14:10 15.76 15.78 15.76 15.78 43.7K
14:15 15.76 15.78 15.76 15.76 52.0K
14:20 15.78 15.78 15.74 15.74 251.0K
14:25 15.76 15.76 15.72 15.72 98.0K
14:30 15.74 15.78 15.70 15.70 244.0K
14:35 15.68 15.74 15.68 15.70 88.0K
14:40 15.72 15.74 15.72 15.72 210.0K
14:45 15.74 15.74 15.70 15.72 71.0K
14:50 15.70 15.76 15.70 15.74 146.0K
14:55 15.76 15.80 15.74 15.80 105.0K
15:00 15.78 15.82 15.78 15.78 121.0K
15:05 15.80 15.80 15.74 15.74 76.0K
15:10 15.80 15.80 15.74 15.74 18.0K
15:15 15.80 15.80 15.72 15.72 132.0K
15:20 15.74 15.74 15.72 15.72 45.0K
15:25 15.74 15.78 15.72 15.78 325.0K
15:30 15.80 15.82 15.78 15.82 89.0K
15:35 15.80 15.82 15.80 15.82 112.0K
15:40 15.80 15.86 15.80 15.86 230.0K
15:45 15.84 15.86 15.82 15.84 83.0K
15:50 15.82 15.86 15.82 15.84 142.0K
15:55 15.78 15.86 15.78 15.80 195.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据