颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.70 14.84 14.64 14.82 104.0K
09:35 14.72 14.72 14.66 14.66 15.0K
09:40 14.64 14.68 14.60 14.60 220.0K
09:45 14.58 14.64 14.58 14.58 8.0K
09:50 14.58 14.94 14.58 14.94 165.0K
09:55 14.96 15.00 14.92 14.98 125.0K
10:00 14.94 15.04 14.90 15.04 158.0K
10:05 15.02 15.08 14.94 15.00 214.0K
10:10 15.04 15.12 15.04 15.12 221.0K
10:15 15.14 15.18 15.10 15.14 269.0K
10:20 15.16 15.20 15.14 15.16 186.0K
10:25 15.14 15.20 15.12 15.16 183.0K
10:30 15.12 15.26 15.12 15.26 274.0K
10:35 15.24 15.24 15.18 15.24 90.0K
10:40 15.26 15.26 15.20 15.20 187.0K
10:45 15.22 15.22 15.20 15.22 75.0K
10:50 15.24 15.24 15.20 15.24 122.0K
10:55 15.28 15.30 15.24 15.26 288.0K
11:00 15.28 15.32 15.28 15.30 417.0K
11:05 15.28 15.32 15.26 15.26 121.0K
11:10 15.28 15.28 15.22 15.26 43.0K
11:15 15.28 15.36 15.26 15.30 528.0K
11:20 15.28 15.30 15.22 15.22 30.0K
11:25 15.20 15.20 15.14 15.18 171.0K
11:30 15.16 15.22 15.16 15.22 92.0K
11:35 15.24 15.24 15.24 15.24 3.0K
11:40 15.22 15.24 15.22 15.24 52.0K
11:45 15.24 15.36 15.24 15.36 122.0K
11:50 15.38 15.38 15.28 15.30 184.0K
11:55 15.26 15.32 15.26 15.32 73.0K
13:00 15.34 15.34 15.28 15.28 51.0K
13:05 15.26 15.28 15.26 15.28 45.0K
13:10 15.26 15.30 15.18 15.20 115.0K
13:15 15.16 15.22 15.16 15.22 83.0K
13:20 15.20 15.22 15.16 15.16 46.0K
13:25 15.18 15.18 15.18 15.18 16.0K
13:30 15.16 15.18 15.16 15.18 84.0K
13:35 15.20 15.20 15.18 15.20 24.0K
13:40 15.18 15.20 15.10 15.12 70.0K
13:45 15.14 15.14 15.06 15.06 267.0K
13:50 15.08 15.10 15.06 15.10 600.0K
13:55 15.08 15.12 15.06 15.12 251.0K
14:00 15.08 15.14 15.08 15.10 35.0K
14:05 15.12 15.12 15.08 15.12 387.0K
14:10 15.14 15.14 15.08 15.10 63.0K
14:15 15.12 15.12 15.10 15.12 155.0K
14:25 15.12 15.12 15.10 15.10 265.0K
14:30 15.12 15.14 15.10 15.12 242.0K
14:35 15.14 15.14 15.10 15.14 69.0K
14:40 15.12 15.14 15.04 15.04 268.0K
14:45 15.06 15.14 15.06 15.12 365.0K
14:50 15.10 15.12 15.10 15.12 34.0K
14:55 15.10 15.12 15.10 15.10 20.0K
15:00 15.12 15.12 15.06 15.10 73.0K
15:05 15.10 15.10 15.08 15.08 113.0K
15:10 15.06 15.08 15.06 15.06 19.0K
15:15 15.08 15.12 15.06 15.12 132.0K
15:20 15.10 15.14 15.10 15.12 116.0K
15:25 15.12 15.14 15.12 15.12 57.0K
15:30 15.14 15.14 15.12 15.12 113.0K
15:35 15.14 15.14 15.12 15.12 136.0K
15:40 15.14 15.14 15.12 15.12 98.0K
15:45 15.14 15.14 15.08 15.12 75.0K
15:50 15.10 15.12 15.08 15.08 40.0K
15:55 15.10 15.10 15.08 15.08 113.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据