颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.36 14.54 14.36 14.42 184.0K
09:35 14.44 14.48 14.44 14.44 13.0K
09:40 14.42 14.52 14.40 14.52 113.0K
09:45 14.50 14.64 14.50 14.64 62.0K
09:50 14.62 14.68 14.62 14.66 50.0K
09:55 14.64 14.66 14.62 14.62 57.0K
10:00 14.60 14.60 14.58 14.60 36.0K
10:05 14.58 14.60 14.54 14.58 71.0K
10:10 14.60 14.68 14.58 14.68 42.0K
10:15 14.70 14.70 14.66 14.66 9.0K
10:20 14.68 14.76 14.68 14.74 57.0K
10:25 14.76 14.76 14.68 14.68 35.0K
10:30 14.66 14.72 14.64 14.72 54.0K
10:35 14.68 14.68 14.68 14.68 96.0K
10:40 14.72 14.72 14.64 14.64 102.0K
10:50 14.66 14.68 14.64 14.66 30.0K
10:55 14.68 14.72 14.68 14.72 25.0K
11:00 14.70 14.72 14.68 14.70 22.0K
11:05 14.68 14.68 14.62 14.66 63.0K
11:10 14.68 14.68 14.66 14.68 23.0K
11:15 14.70 14.70 14.70 14.70 4.0K
11:20 14.68 14.74 14.68 14.74 31.0K
11:25 14.76 14.76 14.76 14.76 1.0K
11:30 14.78 14.84 14.78 14.80 77.0K
11:40 14.78 14.82 14.78 14.82 23.0K
11:45 14.84 14.84 14.82 14.82 5.0K
11:50 14.78 14.80 14.78 14.80 12.0K
11:55 14.80 14.80 14.78 14.78 5.0K
13:00 14.78 14.80 14.70 14.70 137.0K
13:05 14.68 14.68 14.66 14.66 73.0K
13:10 14.72 14.82 14.72 14.82 42.0K
13:15 14.78 14.78 14.78 14.78 3.0K
13:20 14.86 14.96 14.86 14.92 164.0K
13:25 14.94 14.98 14.88 14.96 67.0K
13:30 14.94 15.06 14.94 15.06 98.0K
13:35 15.04 15.04 14.98 15.02 60.0K
13:40 15.02 15.02 14.94 14.96 102.0K
13:45 14.94 15.00 14.94 14.98 55.0K
13:50 15.00 15.00 14.98 14.98 20.0K
13:55 14.96 14.96 14.94 14.94 10.0K
14:00 14.96 14.96 14.94 14.96 13.0K
14:05 14.98 15.02 14.98 14.98 81.0K
14:10 15.00 15.02 15.00 15.02 24.0K
14:15 15.04 15.18 15.04 15.18 288.0K
14:20 15.14 15.14 15.08 15.08 385.0K
14:25 15.10 15.10 15.06 15.06 23.0K
14:30 15.08 15.10 15.04 15.08 76.0K
14:35 15.10 15.10 15.06 15.06 17.0K
14:40 15.08 15.08 15.06 15.06 13.0K
14:45 15.08 15.16 15.08 15.12 178.0K
14:50 15.10 15.14 15.10 15.14 96.0K
14:55 15.22 15.24 15.12 15.24 174.0K
15:00 15.26 15.34 15.22 15.34 265.0K
15:05 15.36 15.36 15.22 15.26 446.0K
15:10 15.28 15.34 15.28 15.30 205.0K
15:15 15.28 15.34 15.28 15.30 86.0K
15:20 15.28 15.32 15.28 15.32 101.0K
15:25 15.30 15.40 15.26 15.38 245.0K
15:30 15.42 15.42 15.38 15.38 47.0K
15:35 15.40 15.62 15.40 15.54 871.0K
15:40 15.56 15.62 15.48 15.58 155.0K
15:45 15.56 15.62 15.42 15.62 299.0K
15:50 15.56 15.62 15.54 15.56 244.0K
15:55 15.56 15.64 15.52 15.52 223.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据