颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.62 14.64 14.36 14.44 269.0K
09:35 14.42 14.48 14.42 14.44 123.0K
09:40 14.42 14.48 14.32 14.32 236.0K
09:45 14.34 14.36 14.20 14.30 364.0K
09:50 14.32 14.42 14.32 14.36 102.0K
09:55 14.38 14.38 14.30 14.32 119.0K
10:00 14.36 14.52 14.36 14.52 177.0K
10:05 14.50 14.52 14.50 14.50 46.0K
10:10 14.48 14.54 14.48 14.48 51.0K
10:15 14.50 14.52 14.38 14.46 677.0K
10:20 14.50 14.50 14.36 14.40 487.0K
10:25 14.42 14.48 14.38 14.38 193.0K
10:30 14.36 14.36 14.30 14.36 295.0K
10:35 14.38 14.44 14.34 14.40 23.0K
10:40 14.44 14.58 14.44 14.58 115.0K
10:45 14.60 14.70 14.58 14.70 241.0K
10:50 14.68 14.76 14.58 14.58 247.0K
10:55 14.60 14.60 14.56 14.56 45.0K
11:00 14.50 14.62 14.50 14.62 73.0K
11:05 14.60 14.64 14.60 14.60 30.0K
11:10 14.62 14.62 14.50 14.50 151.0K
11:15 14.56 14.58 14.56 14.58 8.0K
11:20 14.60 14.70 14.60 14.68 12.0K
11:25 14.72 14.72 14.66 14.70 111.0K
11:30 14.68 14.68 14.66 14.68 134.0K
11:35 14.64 14.70 14.64 14.68 40.0K
11:40 14.66 14.70 14.66 14.70 158.0K
11:45 14.72 14.72 14.66 14.70 90.0K
11:50 14.72 14.76 14.72 14.76 19.0K
11:55 14.76 14.86 14.76 14.86 168.0K
13:00 14.86 14.92 14.82 14.88 399.0K
13:05 14.86 15.04 14.86 14.96 498.0K
13:10 14.98 15.04 14.98 15.00 227.0K
13:15 15.04 15.18 14.98 15.14 425.0K
13:20 15.16 15.30 15.16 15.18 1,472.0K
13:25 15.16 15.32 15.14 15.28 401.0K
13:30 15.26 15.32 15.16 15.28 167.0K
13:35 15.30 15.48 15.26 15.26 848.0K
13:40 15.26 15.38 15.12 15.22 350.0K
13:45 15.20 15.24 15.16 15.20 543.0K
13:50 15.18 15.36 15.18 15.30 546.0K
13:55 15.32 15.40 15.30 15.34 584.0K
14:00 15.34 15.34 15.14 15.24 245.0K
14:05 15.22 15.24 15.12 15.14 178.0K
14:10 15.16 15.36 15.16 15.28 320.0K
14:15 15.30 15.30 15.16 15.16 239.0K
14:20 15.18 15.20 15.12 15.18 140.0K
14:25 15.20 15.22 15.16 15.16 185.0K
14:30 15.18 15.22 15.14 15.14 275.0K
14:35 15.16 15.18 15.12 15.16 153.0K
14:40 15.14 15.18 15.14 15.18 56.0K
14:45 15.18 15.22 15.16 15.20 226.0K
14:50 15.18 15.20 15.16 15.18 114.0K
14:55 15.20 15.20 15.18 15.18 122.0K
15:00 15.16 15.20 15.14 15.20 120.0K
15:05 15.16 15.24 15.14 15.24 187.0K
15:10 15.26 15.30 15.24 15.26 181.0K
15:15 15.28 15.28 15.24 15.26 146.0K
15:20 15.28 15.34 15.26 15.32 215.0K
15:25 15.30 15.32 15.30 15.32 129.0K
15:30 15.32 15.32 15.26 15.28 132.0K
15:35 15.26 15.36 15.26 15.32 276.0K
15:40 15.34 15.36 15.32 15.36 264.0K
15:45 15.36 15.36 15.30 15.32 203.0K
15:50 15.34 15.38 15.30 15.36 168.0K
15:55 15.34 15.38 15.32 15.32 343.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据