颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.04 14.18 14.00 14.10 152.0K
09:35 14.14 14.14 13.98 14.00 51.0K
09:40 13.98 14.06 13.98 14.06 169.0K
09:45 14.04 14.10 14.02 14.10 41.0K
09:50 14.12 14.18 14.12 14.12 34.0K
09:55 14.08 14.10 14.02 14.02 113.0K
10:00 14.06 14.08 14.02 14.04 106.0K
10:05 14.02 14.14 14.02 14.12 33.0K
10:10 14.14 14.14 14.04 14.04 71.0K
10:15 14.02 14.02 14.02 14.02 1.0K
10:20 14.04 14.06 14.02 14.04 22.8K
10:25 14.02 14.06 13.94 13.96 192.0K
10:30 13.98 14.12 13.98 14.06 45.0K
10:35 14.08 14.12 13.98 13.98 39.0K
10:40 14.00 14.12 14.00 14.12 27.0K
10:45 14.08 14.14 14.08 14.08 18.0K
10:50 14.12 14.12 14.08 14.10 23.0K
10:55 14.10 14.12 14.08 14.10 20.0K
11:00 14.12 14.12 14.08 14.08 40.0K
11:05 14.10 14.14 14.10 14.12 32.0K
11:10 14.14 14.14 14.12 14.12 26.0K
11:15 14.14 14.16 14.14 14.16 27.0K
11:20 14.16 14.16 14.12 14.12 37.0K
11:25 14.14 14.14 14.14 14.14 7.0K
11:30 14.12 14.12 14.10 14.12 11.0K
11:35 14.10 14.12 14.10 14.12 16.0K
11:40 14.16 14.16 14.10 14.10 43.0K
11:45 14.12 14.12 14.12 14.12 13.0K
11:50 14.14 14.14 14.14 14.14 3.0K
11:55 14.12 14.12 14.08 14.08 37.0K
13:00 14.12 14.18 14.10 14.16 107.0K
13:05 14.18 14.28 14.18 14.28 40.0K
13:10 14.26 14.26 14.22 14.22 9.0K
13:15 14.24 14.24 14.22 14.22 18.0K
13:20 14.20 14.20 14.16 14.18 57.0K
13:25 14.20 14.20 14.16 14.16 24.0K
13:30 14.18 14.24 14.18 14.22 33.0K
13:35 14.28 14.32 14.24 14.26 379.0K
13:40 14.30 14.30 14.18 14.18 84.0K
13:45 14.22 14.30 14.22 14.26 100.0K
13:50 14.34 14.34 14.28 14.34 68.0K
13:55 14.32 14.32 14.30 14.30 42.0K
14:00 14.32 14.32 14.30 14.30 25.0K
14:05 14.34 14.38 14.34 14.34 91.0K
14:10 14.36 14.36 14.28 14.28 39.0K
14:15 14.28 14.28 14.28 14.28 39.0K
14:20 14.30 14.30 14.30 14.30 6.0K
14:25 14.28 14.30 14.28 14.30 24.0K
14:30 14.32 14.32 14.28 14.28 40.0K
14:35 14.26 14.30 14.26 14.26 28.0K
14:40 14.28 14.30 14.26 14.30 14.0K
14:45 14.28 14.34 14.28 14.32 16.0K
14:50 14.30 14.34 14.30 14.34 11.0K
14:55 14.32 14.32 14.28 14.28 6.0K
15:00 14.34 14.34 14.28 14.28 12.0K
15:05 14.30 14.30 14.28 14.28 11.0K
15:10 14.28 14.32 14.28 14.28 94.0K
15:15 14.26 14.28 14.26 14.28 13.0K
15:20 14.28 14.28 14.22 14.22 56.0K
15:25 14.24 14.24 14.22 14.24 14.0K
15:30 14.24 14.24 14.22 14.22 19.0K
15:35 14.24 14.24 14.22 14.24 7.0K
15:40 14.22 14.24 14.22 14.24 15.0K
15:45 14.26 14.28 14.24 14.26 150.0K
15:50 14.24 14.26 14.24 14.24 65.0K
15:55 14.22 14.24 14.18 14.24 93.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据