颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.02 15.02 14.92 14.98 190.0K
09:35 15.00 15.18 14.98 15.12 194.0K
09:40 15.06 15.26 15.06 15.24 203.0K
09:45 15.22 15.22 15.08 15.14 306.0K
09:50 15.12 15.12 14.94 15.00 275.0K
09:55 14.98 15.00 14.90 14.90 286.0K
10:00 14.88 14.94 14.80 14.80 149.0K
10:05 14.82 14.90 14.82 14.90 140.0K
10:10 14.92 15.06 14.92 15.00 184.0K
10:15 14.96 14.96 14.84 14.84 125.0K
10:20 14.86 14.96 14.86 14.96 106.0K
10:25 14.98 15.02 14.98 15.00 166.0K
10:30 14.96 15.02 14.94 15.00 142.0K
10:35 15.02 15.02 14.92 14.92 120.0K
10:40 14.94 14.94 14.88 14.88 22.0K
10:45 14.84 14.86 14.80 14.82 177.0K
10:50 14.84 15.00 14.80 15.00 417.0K
10:55 15.00 15.02 14.92 14.96 528.0K
11:00 14.94 14.94 14.88 14.88 66.0K
11:05 14.90 14.92 14.86 14.86 190.0K
11:10 14.90 14.90 14.86 14.86 26.0K
11:15 14.88 14.92 14.86 14.86 70.0K
11:20 14.84 14.86 14.80 14.80 65.0K
11:25 14.84 14.90 14.84 14.90 69.0K
11:30 14.86 14.92 14.86 14.86 140.0K
11:35 14.88 14.88 14.82 14.82 53.0K
11:40 14.80 14.82 14.80 14.82 11.0K
11:45 14.80 14.82 14.80 14.82 51.0K
11:50 14.80 14.84 14.80 14.84 15.0K
11:55 14.80 14.86 14.78 14.86 85.0K
13:00 14.86 14.86 14.82 14.82 4.0K
13:05 14.80 14.80 14.68 14.68 210.0K
13:10 14.72 14.74 14.70 14.70 68.0K
13:15 14.68 14.76 14.68 14.70 70.0K
13:20 14.66 14.66 14.62 14.62 165.0K
13:25 14.60 14.62 14.56 14.62 81.0K
13:30 14.58 14.62 14.58 14.58 93.0K
13:35 14.56 14.60 14.52 14.60 78.0K
13:40 14.58 14.60 14.54 14.54 30.0K
13:45 14.54 14.54 14.48 14.48 207.0K
13:50 14.50 14.64 14.48 14.58 109.0K
13:55 14.60 14.62 14.58 14.62 36.0K
14:00 14.60 14.60 14.48 14.48 134.0K
14:05 14.46 14.46 14.36 14.36 117.0K
14:10 14.34 14.40 14.34 14.40 56.0K
14:15 14.38 14.40 14.36 14.36 113.0K
14:20 14.38 14.40 14.30 14.38 122.0K
14:25 14.42 14.42 14.40 14.40 90.0K
14:30 14.42 14.42 14.22 14.28 84.0K
14:35 14.24 14.30 14.24 14.26 146.0K
14:40 14.28 14.34 14.24 14.24 171.0K
14:45 14.30 14.34 14.28 14.28 68.0K
14:50 14.26 14.26 14.20 14.20 61.0K
14:55 14.22 14.26 14.20 14.26 137.0K
15:00 14.24 14.26 14.24 14.26 28.0K
15:05 14.24 14.26 14.20 14.20 38.0K
15:10 14.22 14.22 14.14 14.16 201.0K
15:15 14.14 14.18 14.14 14.18 105.0K
15:20 14.16 14.20 14.16 14.20 124.0K
15:25 14.18 14.18 14.12 14.12 220.0K
15:30 14.14 14.16 14.12 14.14 27.0K
15:35 14.12 14.16 14.10 14.10 73.0K
15:40 14.12 14.14 14.08 14.14 300.0K
15:45 14.12 14.18 14.12 14.16 122.0K
15:50 14.18 14.24 14.18 14.22 96.0K
15:55 14.24 14.24 14.16 14.18 1,032.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据