颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.66 14.78 14.42 14.76 758.0K
09:35 14.82 15.24 14.82 15.24 1,106.0K
09:40 15.22 15.22 15.10 15.14 543.0K
09:45 15.12 15.28 15.12 15.22 475.0K
09:50 15.18 15.18 15.02 15.16 304.0K
09:55 15.16 15.16 15.00 15.02 159.0K
10:00 14.98 15.10 14.98 15.00 124.0K
10:05 15.06 15.06 14.90 15.02 163.0K
10:10 15.06 15.14 15.04 15.10 259.0K
10:15 15.16 15.16 14.86 14.86 263.0K
10:20 14.88 15.02 14.86 15.02 240.0K
10:25 15.04 15.14 15.02 15.02 73.0K
10:30 15.06 15.08 14.94 15.00 124.0K
10:35 14.96 14.98 14.86 14.90 147.0K
10:40 14.86 14.96 14.86 14.96 74.0K
10:45 14.92 14.94 14.90 14.90 22.0K
10:50 14.90 14.92 14.80 14.86 98.0K
10:55 14.84 14.98 14.84 14.98 180.0K
11:00 15.00 15.18 15.00 15.14 404.0K
11:05 15.18 15.18 15.02 15.10 247.0K
11:10 15.14 15.28 15.12 15.20 454.1K
11:15 15.22 15.24 15.12 15.12 194.0K
11:20 15.10 15.12 15.04 15.06 36.0K
11:25 15.10 15.20 15.10 15.16 143.0K
11:30 15.20 15.20 15.16 15.18 28.0K
11:35 15.14 15.16 15.10 15.10 27.0K
11:40 15.08 15.12 15.04 15.10 87.0K
11:45 15.12 15.14 15.10 15.12 27.0K
11:50 15.06 15.12 15.02 15.02 13.0K
11:55 15.10 15.12 15.04 15.12 26.0K
13:00 15.14 15.14 15.02 15.04 120.0K
13:05 15.02 15.10 15.00 15.08 121.0K
13:10 15.00 15.06 14.98 14.98 36.0K
13:15 14.96 15.04 14.96 15.04 50.0K
13:20 15.06 15.08 15.02 15.04 63.0K
13:25 15.04 15.10 15.02 15.08 45.0K
13:30 15.06 15.06 15.02 15.06 66.0K
13:35 15.08 15.08 15.00 15.02 116.0K
13:40 14.98 15.06 14.98 15.02 120.0K
13:45 15.06 15.16 15.02 15.16 310.0K
13:50 15.18 15.18 15.08 15.10 25.0K
13:55 15.12 15.16 15.10 15.12 32.0K
14:00 15.08 15.12 15.04 15.10 75.0K
14:05 15.06 15.10 15.04 15.04 35.0K
14:10 15.10 15.14 15.04 15.14 52.0K
14:15 15.10 15.10 15.06 15.10 20.0K
14:20 15.06 15.24 15.06 15.20 391.0K
14:25 15.22 15.24 15.18 15.22 135.0K
14:30 15.20 15.24 15.16 15.20 119.0K
14:35 15.24 15.24 15.16 15.22 124.0K
14:40 15.20 15.20 15.10 15.10 27.0K
14:45 15.08 15.16 15.08 15.16 44.0K
14:50 15.14 15.18 15.14 15.14 7.0K
14:55 15.16 15.22 15.12 15.22 77.0K
15:00 15.20 15.22 15.20 15.20 51.0K
15:05 15.18 15.18 15.12 15.12 36.0K
15:10 15.14 15.14 15.10 15.10 74.0K
15:15 15.12 15.14 15.10 15.10 60.0K
15:20 15.12 15.16 15.12 15.14 27.0K
15:25 15.12 15.14 15.10 15.10 31.0K
15:30 15.08 15.10 15.08 15.10 26.0K
15:35 15.08 15.10 15.08 15.08 15.0K
15:40 15.10 15.18 15.10 15.16 106.0K
15:45 15.18 15.18 15.16 15.18 36.0K
15:50 15.16 15.22 15.16 15.20 90.0K
15:55 15.22 15.22 15.06 15.14 215.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据