颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.22 14.30 14.14 14.30 166.0K
09:35 14.34 14.42 14.32 14.32 80.0K
09:40 14.38 14.38 14.26 14.28 32.0K
09:45 14.28 14.28 14.20 14.24 142.0K
09:50 14.26 14.26 14.20 14.22 49.0K
09:55 14.18 14.30 14.18 14.30 44.0K
10:00 14.28 14.28 14.18 14.18 93.0K
10:05 14.20 14.24 14.18 14.24 95.0K
10:10 14.22 14.24 14.20 14.20 19.0K
10:15 14.18 14.26 14.16 14.22 83.0K
10:20 14.18 14.22 14.18 14.22 54.0K
10:25 14.16 14.20 14.16 14.20 25.0K
10:30 14.18 14.22 14.18 14.22 32.0K
10:35 14.24 14.24 14.22 14.22 85.0K
10:40 14.20 14.20 14.20 14.20 67.0K
10:45 14.22 14.24 14.22 14.24 16.0K
10:50 14.24 14.32 14.24 14.32 33.0K
10:55 14.32 14.38 14.32 14.38 52.0K
11:00 14.36 14.36 14.32 14.32 15.0K
11:05 14.30 14.30 14.26 14.28 5.0K
11:10 14.30 14.40 14.30 14.40 83.0K
11:15 14.38 14.38 14.36 14.36 25.0K
11:20 14.34 14.38 14.34 14.34 9.0K
11:25 14.36 14.36 14.32 14.34 32.0K
11:30 14.36 14.36 14.28 14.28 13.0K
11:40 14.30 14.30 14.26 14.30 6.0K
11:45 14.28 14.28 14.26 14.26 12.0K
11:50 14.30 14.32 14.26 14.26 25.0K
11:55 14.28 14.28 14.28 14.28 0.0K
13:00 14.30 14.30 14.22 14.22 395.0K
13:05 14.20 14.20 14.12 14.12 148.0K
13:10 14.16 14.16 14.06 14.06 245.0K
13:15 14.04 14.06 14.02 14.06 352.0K
13:20 14.08 14.12 14.02 14.02 173.0K
13:25 14.04 14.08 14.02 14.06 379.0K
13:30 14.04 14.04 14.00 14.00 116.0K
13:35 14.02 14.06 14.02 14.06 312.0K
13:40 14.02 14.06 14.02 14.06 25.7K
13:45 14.06 14.10 14.02 14.10 137.0K
13:50 14.12 14.12 14.10 14.10 28.0K
13:55 14.08 14.08 14.02 14.02 34.0K
14:00 14.06 14.06 13.96 13.96 124.0K
14:05 13.94 13.98 13.88 13.98 597.0K
14:10 13.94 14.04 13.92 13.98 268.0K
14:15 14.00 14.08 14.00 14.06 37.0K
14:20 14.04 14.08 13.98 14.08 104.0K
14:25 14.04 14.08 14.00 14.02 120.0K
14:30 13.98 13.98 13.92 13.94 72.0K
14:35 13.94 13.98 13.90 13.98 761.0K
14:40 13.96 14.00 13.94 14.00 265.0K
14:45 13.94 13.98 13.92 13.92 385.0K
14:50 13.98 13.98 13.92 13.92 61.0K
14:55 13.94 13.96 13.92 13.94 32.0K
15:00 13.92 13.92 13.90 13.90 30.0K
15:05 13.96 13.96 13.94 13.94 23.0K
15:10 13.94 13.94 13.92 13.92 38.0K
15:15 13.96 13.98 13.92 13.94 72.0K
15:20 13.96 13.96 13.96 13.96 1.0K
15:25 13.98 13.98 13.94 13.94 23.0K
15:30 13.96 13.96 13.94 13.94 34.0K
15:35 13.96 14.00 13.94 14.00 87.0K
15:40 13.98 13.98 13.98 13.98 1.0K
15:45 14.02 14.02 13.96 13.96 64.0K
15:50 14.00 14.02 13.96 14.00 106.0K
15:55 13.96 14.00 13.94 13.98 248.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据