颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.44 14.56 14.34 14.34 140.0K
09:35 14.32 14.32 14.06 14.12 454.0K
09:40 14.16 14.18 14.04 14.04 91.0K
09:45 14.02 14.10 14.02 14.06 82.0K
09:50 14.04 14.04 13.96 14.00 121.0K
09:55 14.02 14.06 13.96 14.00 145.0K
10:00 14.02 14.06 13.98 14.06 135.0K
10:05 14.10 14.12 14.08 14.12 43.0K
10:10 14.16 14.18 14.06 14.06 54.0K
10:15 14.08 14.08 14.02 14.02 52.0K
10:20 14.04 14.04 13.96 14.00 257.0K
10:25 14.02 14.04 13.96 14.00 90.0K
10:30 14.02 14.02 14.00 14.02 27.0K
10:35 14.04 14.06 14.02 14.04 33.0K
10:40 14.02 14.06 14.02 14.02 85.0K
10:45 14.00 14.04 14.00 14.04 130.0K
10:50 14.06 14.06 14.02 14.04 60.0K
10:55 14.02 14.16 14.02 14.16 50.0K
11:00 14.18 14.18 14.10 14.10 42.0K
11:05 14.14 14.26 14.14 14.20 189.0K
11:10 14.18 14.20 14.16 14.18 131.0K
11:15 14.16 14.26 14.16 14.24 244.0K
11:20 14.26 14.26 14.26 14.26 14.0K
11:25 14.24 14.26 14.24 14.26 35.0K
11:30 14.22 14.26 14.22 14.26 16.0K
11:45 14.24 14.26 14.24 14.26 30.0K
11:50 14.24 14.26 14.22 14.26 56.0K
11:55 14.24 14.24 14.22 14.22 74.0K
13:00 14.20 14.28 14.20 14.26 137.0K
13:05 14.24 14.26 14.16 14.18 72.0K
13:10 14.20 14.20 14.20 14.20 12.0K
13:15 14.18 14.20 14.18 14.18 49.0K
13:20 14.20 14.24 14.18 14.22 47.0K
13:25 14.24 14.26 14.24 14.26 46.0K
13:30 14.24 14.28 14.24 14.28 47.0K
13:35 14.26 14.28 14.26 14.28 124.0K
13:40 14.24 14.28 14.20 14.24 105.0K
13:45 14.20 14.24 14.18 14.20 61.0K
13:50 14.18 14.20 14.14 14.14 32.0K
13:55 14.16 14.16 14.14 14.16 76.0K
14:00 14.18 14.22 14.18 14.22 118.0K
14:05 14.18 14.20 14.18 14.20 14.0K
14:10 14.18 14.20 14.18 14.18 34.0K
14:15 14.20 14.20 14.18 14.18 156.0K
14:20 14.20 14.20 14.20 14.20 13.0K
14:25 14.18 14.20 14.18 14.20 34.0K
14:30 14.22 14.24 14.20 14.24 117.0K
14:35 14.26 14.26 14.20 14.22 126.0K
14:45 14.20 14.20 14.20 14.20 11.0K
14:50 14.22 14.22 14.20 14.22 14.0K
14:55 14.20 14.22 14.18 14.18 94.0K
15:00 14.16 14.18 14.16 14.18 56.0K
15:20 14.16 14.18 14.16 14.16 39.0K
15:30 14.14 14.14 14.12 14.14 36.0K
15:40 14.14 14.14 14.12 14.12 38.0K
15:45 14.06 14.06 14.04 14.04 154.0K
15:50 14.06 14.06 14.04 14.06 59.0K
15:55 14.08 14.12 14.02 14.12 439.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据