颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.70 13.80 13.58 13.68 160.0K
09:35 13.70 13.72 13.68 13.72 51.0K
09:40 13.74 13.74 13.58 13.60 80.0K
09:45 13.56 13.56 13.50 13.52 162.0K
09:50 13.50 13.54 13.48 13.54 80.0K
09:55 13.60 13.60 13.54 13.58 30.0K
10:00 13.60 13.62 13.58 13.58 65.0K
10:05 13.56 13.56 13.52 13.54 60.0K
10:10 13.56 13.58 13.54 13.58 142.0K
10:15 13.54 13.66 13.54 13.64 54.0K
10:20 13.64 13.68 13.64 13.68 46.0K
10:25 13.70 13.80 13.70 13.80 205.0K
10:30 13.78 13.86 13.78 13.86 119.0K
10:35 13.88 13.90 13.88 13.90 71.0K
10:40 13.88 14.00 13.88 13.90 447.0K
10:45 13.88 14.00 13.88 13.98 222.0K
10:50 13.96 14.02 13.96 14.02 110.0K
10:55 14.00 14.08 14.00 14.08 222.0K
11:00 14.10 14.16 14.10 14.10 110.0K
11:05 14.08 14.24 14.06 14.22 228.0K
11:10 14.22 14.34 14.20 14.34 213.0K
11:15 14.32 14.38 14.30 14.34 280.0K
11:20 14.42 14.46 14.38 14.40 144.0K
11:25 14.42 14.50 14.42 14.48 181.0K
11:30 14.42 14.50 14.42 14.48 79.0K
11:35 14.46 14.54 14.42 14.52 98.0K
11:40 14.50 14.52 14.50 14.52 50.0K
11:45 14.54 14.66 14.52 14.66 319.0K
11:50 14.64 14.64 14.58 14.60 64.0K
11:55 14.56 14.66 14.56 14.66 44.6K
13:00 14.52 14.60 14.50 14.50 175.0K
13:05 14.52 14.52 14.32 14.44 81.0K
13:10 14.42 14.44 14.40 14.44 67.0K
13:15 14.46 14.46 14.46 14.46 20.0K
13:20 14.48 14.50 14.48 14.48 37.0K
13:25 14.50 14.54 14.50 14.50 135.0K
13:30 14.48 14.48 14.42 14.44 105.0K
13:35 14.40 14.46 14.28 14.30 166.0K
13:40 14.32 14.34 14.32 14.34 89.0K
13:45 14.32 14.34 14.30 14.30 73.0K
13:50 14.28 14.34 14.28 14.30 102.0K
13:55 14.28 14.28 14.28 14.28 55.0K
14:00 14.26 14.28 14.24 14.24 178.0K
14:05 14.28 14.28 14.22 14.26 169.0K
14:10 14.28 14.28 14.18 14.24 292.0K
14:15 14.26 14.30 14.26 14.26 63.0K
14:20 14.22 14.24 14.18 14.18 116.4K
14:25 14.16 14.18 14.14 14.16 125.0K
14:30 14.14 14.20 14.12 14.12 172.0K
14:35 14.10 14.10 14.08 14.10 51.0K
14:40 14.12 14.16 14.12 14.16 51.0K
14:50 14.18 14.18 14.14 14.14 46.0K
14:55 14.16 14.18 14.16 14.18 90.0K
15:05 14.16 14.16 14.16 14.16 5.0K
15:15 14.20 14.22 14.20 14.22 34.0K
15:20 14.20 14.20 14.20 14.20 33.0K
15:25 14.20 14.22 14.20 14.20 17.0K
15:30 14.22 14.22 14.20 14.22 8.0K
15:35 14.20 14.22 14.20 14.22 23.0K
15:40 14.20 14.20 14.20 14.20 18.0K
15:45 14.22 14.22 14.22 14.22 49.0K
15:55 14.20 14.24 14.20 14.24 105.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据