颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.00 14.06 13.68 13.68 179.0K
09:35 13.70 13.88 13.70 13.88 59.0K
09:40 13.86 13.86 13.66 13.66 138.0K
09:45 13.68 13.74 13.62 13.74 321.0K
09:50 13.78 13.78 13.68 13.78 149.0K
09:55 13.76 13.78 13.68 13.72 77.0K
10:00 13.70 13.74 13.62 13.66 228.0K
10:05 13.58 13.66 13.50 13.54 273.0K
10:10 13.52 13.60 13.52 13.60 140.0K
10:15 13.56 13.58 13.56 13.58 15.0K
10:20 13.56 13.68 13.56 13.66 57.0K
10:25 13.68 13.72 13.64 13.72 64.0K
10:30 13.74 13.84 13.74 13.82 89.0K
10:35 13.84 13.84 13.80 13.82 104.0K
10:40 13.84 13.84 13.80 13.80 47.0K
10:45 13.82 13.82 13.80 13.80 55.0K
10:50 13.78 13.86 13.78 13.86 50.0K
10:55 13.88 13.88 13.74 13.78 115.0K
11:00 13.80 13.88 13.78 13.88 55.0K
11:05 13.82 13.88 13.82 13.82 5.0K
11:10 13.78 13.80 13.76 13.78 22.0K
11:15 13.76 13.76 13.72 13.72 22.0K
11:20 13.70 13.70 13.64 13.64 23.0K
11:25 13.68 13.70 13.68 13.70 26.0K
11:30 13.66 13.66 13.64 13.64 8.0K
11:35 13.66 13.66 13.66 13.66 9.0K
11:40 13.68 13.70 13.68 13.68 15.0K
11:45 13.70 13.70 13.70 13.70 5.0K
11:55 13.68 13.68 13.68 13.68 2.0K
13:00 13.70 13.72 13.68 13.70 79.0K
13:05 13.66 13.68 13.66 13.68 19.0K
13:10 13.66 13.70 13.66 13.70 50.0K
13:15 13.72 13.72 13.72 13.72 11.0K
13:20 13.70 13.72 13.70 13.72 34.0K
13:25 13.70 13.70 13.68 13.68 49.0K
13:30 13.66 13.68 13.62 13.62 44.0K
13:35 13.60 13.62 13.58 13.58 97.0K
13:40 13.58 13.58 13.54 13.58 161.0K
13:45 13.56 13.58 13.56 13.58 22.0K
13:50 13.64 13.68 13.58 13.58 175.0K
13:55 13.56 13.60 13.52 13.56 137.0K
14:00 13.58 13.62 13.58 13.62 67.0K
14:05 13.64 13.68 13.62 13.62 113.0K
14:10 13.60 13.60 13.58 13.60 250.0K
14:15 13.62 13.70 13.62 13.66 113.0K
14:20 13.64 13.68 13.62 13.68 16.0K
14:25 13.64 13.68 13.64 13.64 34.0K
14:30 13.68 13.72 13.68 13.70 55.0K
14:35 13.68 13.70 13.66 13.66 13.0K
14:40 13.64 13.76 13.64 13.76 103.0K
14:45 13.70 13.80 13.70 13.80 78.0K
14:50 13.76 13.76 13.72 13.76 58.0K
14:55 13.74 13.74 13.70 13.70 204.0K
15:00 13.66 13.70 13.66 13.70 119.0K
15:05 13.72 13.72 13.72 13.72 37.0K
15:10 13.70 13.74 13.70 13.72 174.0K
15:15 13.70 13.72 13.68 13.70 44.0K
15:20 13.72 13.72 13.70 13.70 131.0K
15:25 13.72 13.72 13.68 13.68 42.0K
15:30 13.66 13.68 13.66 13.68 22.0K
15:35 13.70 13.72 13.70 13.70 81.0K
15:40 13.68 13.70 13.68 13.70 26.0K
15:45 13.68 13.70 13.68 13.70 48.0K
15:50 13.68 13.68 13.62 13.62 83.0K
15:55 13.64 13.70 13.64 13.70 100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据