颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.32 13.34 13.12 13.34 288.0K
09:35 13.36 13.46 13.34 13.44 283.0K
09:40 13.40 13.44 13.32 13.32 146.0K
09:45 13.36 13.36 13.32 13.34 130.0K
09:50 13.40 13.58 13.40 13.58 403.0K
09:55 13.56 13.58 13.50 13.50 136.2K
10:00 13.58 13.62 13.56 13.62 104.0K
10:05 13.62 13.66 13.62 13.66 111.0K
10:10 13.68 13.68 13.54 13.54 98.0K
10:15 13.58 13.74 13.58 13.74 133.0K
10:20 13.76 13.86 13.74 13.80 396.0K
10:25 13.78 13.80 13.72 13.78 221.0K
10:30 13.80 13.82 13.74 13.80 108.0K
10:35 13.78 13.78 13.68 13.70 217.0K
10:40 13.72 13.78 13.72 13.78 29.0K
10:45 13.74 13.82 13.72 13.82 177.0K
10:50 13.84 13.84 13.82 13.84 79.0K
10:55 13.82 13.82 13.74 13.76 134.0K
11:00 13.74 13.74 13.72 13.72 45.0K
11:05 13.68 13.82 13.68 13.80 166.0K
11:10 13.82 13.84 13.82 13.82 23.0K
11:15 13.84 13.96 13.84 13.90 547.0K
11:20 13.94 14.00 13.94 14.00 119.0K
11:25 13.98 14.00 13.94 13.94 154.0K
11:30 13.92 14.00 13.92 13.96 84.0K
11:35 13.98 14.00 13.98 14.00 34.0K
11:40 13.98 14.04 13.98 14.04 106.0K
11:45 14.02 14.06 14.02 14.06 117.0K
11:50 14.08 14.10 14.06 14.08 67.0K
11:55 14.10 14.14 14.08 14.10 225.0K
13:00 14.06 14.24 14.06 14.18 326.0K
13:05 14.16 14.24 14.16 14.16 123.0K
13:10 14.18 14.18 14.02 14.08 161.0K
13:15 14.10 14.14 14.08 14.08 117.0K
13:20 14.06 14.12 14.06 14.12 49.0K
13:25 14.10 14.12 14.02 14.10 178.0K
13:30 14.12 14.14 14.12 14.14 124.0K
13:35 14.12 14.20 14.12 14.20 121.0K
13:40 14.18 14.20 14.16 14.16 301.0K
13:45 14.18 14.20 14.16 14.16 218.0K
13:50 14.18 14.22 14.12 14.12 187.0K
13:55 14.10 14.14 14.10 14.10 145.0K
14:00 14.14 14.14 14.08 14.12 83.0K
14:05 14.10 14.18 14.10 14.16 450.0K
14:10 14.14 14.20 14.12 14.12 172.0K
14:15 14.10 14.10 14.06 14.06 82.0K
14:20 14.08 14.10 14.06 14.06 146.0K
14:25 14.08 14.08 14.00 14.00 186.0K
14:30 14.02 14.04 13.98 13.98 116.0K
14:35 13.98 14.06 13.98 14.00 92.0K
14:40 14.02 14.02 13.90 13.94 121.0K
14:45 13.96 13.98 13.92 13.96 74.0K
14:50 13.98 14.04 13.98 14.04 127.0K
14:55 14.02 14.02 14.00 14.00 81.0K
15:00 13.98 13.98 13.92 13.98 53.0K
15:05 13.94 13.98 13.94 13.94 104.0K
15:10 13.92 13.96 13.92 13.94 63.0K
15:15 13.94 13.94 13.92 13.92 70.0K
15:20 13.90 13.92 13.80 13.82 149.0K
15:25 13.80 13.88 13.78 13.88 194.0K
15:30 13.84 13.84 13.80 13.80 116.0K
15:35 13.78 13.82 13.78 13.78 101.0K
15:40 13.82 13.82 13.74 13.74 113.0K
15:45 13.72 13.72 13.64 13.64 119.0K
15:50 13.64 13.64 13.62 13.64 75.0K
15:55 13.66 13.70 13.64 13.70 57.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据