颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.86 12.86 12.72 12.78 37.0K
09:35 12.72 12.72 12.66 12.70 54.0K
09:40 12.72 12.72 12.68 12.68 93.0K
09:45 12.70 12.74 12.70 12.72 63.0K
09:50 12.70 12.70 12.68 12.70 82.0K
09:55 12.72 12.76 12.72 12.76 152.0K
10:00 12.74 12.86 12.74 12.84 140.0K
10:05 12.86 12.96 12.86 12.94 172.0K
10:10 12.92 12.92 12.86 12.88 91.0K
10:15 12.86 12.86 12.74 12.74 253.0K
10:20 12.76 12.80 12.74 12.76 30.0K
10:25 12.80 12.80 12.78 12.80 152.0K
10:30 12.78 12.82 12.76 12.82 185.0K
10:35 12.84 12.84 12.76 12.82 118.0K
10:40 12.80 12.82 12.78 12.82 124.0K
10:45 12.80 12.80 12.78 12.80 72.0K
10:50 12.82 12.82 12.78 12.78 96.0K
10:55 12.80 12.80 12.80 12.80 19.0K
11:00 12.82 12.82 12.82 12.82 67.0K
11:05 12.84 12.90 12.84 12.90 164.0K
11:10 12.92 12.92 12.90 12.90 22.0K
11:15 12.88 12.90 12.82 12.86 129.0K
11:20 12.88 12.88 12.82 12.84 60.0K
11:25 12.86 12.86 12.82 12.84 114.0K
11:30 12.82 12.84 12.82 12.84 62.0K
11:35 12.82 12.86 12.82 12.86 25.0K
11:40 12.88 12.90 12.86 12.88 21.0K
11:45 12.90 12.90 12.88 12.90 18.0K
11:50 12.88 12.92 12.88 12.92 28.0K
11:55 12.90 12.94 12.90 12.92 52.0K
13:00 12.90 12.92 12.84 12.86 90.0K
13:05 12.88 12.96 12.82 12.84 529.0K
13:10 12.80 12.86 12.80 12.82 90.0K
13:15 12.80 12.86 12.80 12.86 81.0K
13:20 12.84 12.86 12.84 12.84 41.0K
13:25 12.82 12.84 12.82 12.84 14.0K
13:30 12.82 12.88 12.82 12.86 141.0K
13:35 12.84 12.90 12.84 12.88 109.0K
13:40 12.90 12.92 12.90 12.90 43.0K
13:45 12.92 12.92 12.88 12.90 90.0K
13:50 12.88 12.90 12.88 12.90 127.0K
13:55 12.92 12.92 12.88 12.92 182.0K
14:10 12.90 12.92 12.90 12.92 13.0K
14:15 12.90 12.92 12.90 12.92 215.0K
14:20 12.94 12.98 12.92 12.98 372.0K
14:30 13.00 13.00 13.00 13.00 66.0K
14:35 13.02 13.06 13.02 13.06 63.0K
14:40 13.08 13.08 13.04 13.08 94.0K
14:45 13.10 13.16 13.10 13.14 163.0K
14:50 13.12 13.16 13.12 13.12 115.0K
14:55 13.10 13.14 13.10 13.14 153.0K
15:00 13.12 13.14 13.10 13.14 89.0K
15:05 13.12 13.14 13.12 13.12 56.0K
15:10 13.10 13.14 13.10 13.14 107.0K
15:15 13.12 13.16 13.12 13.16 77.0K
15:20 13.14 13.16 13.10 13.12 139.0K
15:25 13.10 13.12 13.10 13.12 12.0K
15:30 13.12 13.14 13.10 13.10 137.0K
15:35 13.12 13.12 13.10 13.10 67.0K
15:40 13.12 13.12 13.10 13.10 78.0K
15:50 13.08 13.08 13.08 13.08 5.0K
15:55 13.10 13.20 13.10 13.20 460.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据