颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.38 13.22 13.34 453.0K
09:35 13.32 13.34 13.16 13.16 69.0K
09:40 13.18 13.20 13.16 13.16 68.0K
09:45 13.18 13.20 13.18 13.20 40.0K
09:50 13.18 13.18 13.14 13.14 40.0K
09:55 13.12 13.12 13.06 13.08 151.0K
10:00 13.10 13.16 13.06 13.16 69.0K
10:05 13.18 13.22 13.16 13.18 106.0K
10:10 13.16 13.18 13.16 13.18 76.0K
10:15 13.16 13.16 13.02 13.02 275.0K
10:20 13.04 13.16 13.04 13.16 153.0K
10:25 13.18 13.18 13.12 13.12 35.0K
10:30 13.10 13.10 13.06 13.08 42.0K
10:35 13.06 13.10 13.04 13.10 56.0K
10:40 13.08 13.08 13.08 13.08 54.0K
10:45 13.06 13.12 13.06 13.08 191.0K
10:50 13.06 13.10 13.04 13.08 98.0K
10:55 13.10 13.16 13.10 13.16 47.0K
11:00 13.14 13.14 13.06 13.06 87.0K
11:05 13.10 13.10 13.04 13.06 123.0K
11:10 13.04 13.06 13.02 13.02 234.0K
11:15 13.04 13.06 13.02 13.06 61.0K
11:20 13.02 13.06 13.02 13.06 80.0K
11:25 13.04 13.08 13.04 13.04 132.0K
11:30 13.06 13.06 13.04 13.04 70.0K
11:35 13.06 13.10 13.04 13.04 58.0K
11:40 13.02 13.10 13.02 13.04 85.0K
11:45 13.06 13.08 13.02 13.02 47.0K
11:50 13.08 13.08 13.02 13.08 46.0K
11:55 13.06 13.08 13.02 13.08 47.0K
13:00 13.04 13.08 13.04 13.08 86.0K
13:05 13.10 13.12 13.10 13.12 72.0K
13:10 13.12 13.12 13.08 13.08 65.0K
13:15 13.10 13.18 13.10 13.18 110.0K
13:20 13.20 13.20 13.16 13.18 149.0K
13:25 13.20 13.20 13.16 13.20 108.0K
13:30 13.18 13.22 13.18 13.22 217.0K
13:35 13.20 13.22 13.20 13.20 98.0K
13:40 13.16 13.20 13.10 13.10 180.0K
13:45 13.12 13.12 13.08 13.12 38.0K
13:50 13.10 13.10 13.06 13.08 63.0K
13:55 13.06 13.10 13.06 13.08 53.0K
14:00 13.10 13.10 13.10 13.10 29.0K
14:05 13.10 13.12 13.08 13.10 76.0K
14:10 13.08 13.12 13.08 13.10 72.0K
14:15 13.12 13.16 13.10 13.16 52.0K
14:20 13.14 13.16 13.14 13.16 60.0K
14:25 13.12 13.14 13.12 13.14 49.0K
14:30 13.12 13.14 13.10 13.10 39.0K
14:35 13.10 13.12 13.04 13.04 119.0K
14:40 13.06 13.08 13.06 13.06 52.0K
14:45 13.08 13.10 13.06 13.06 49.0K
14:50 13.08 13.12 13.02 13.02 251.0K
14:55 13.04 13.08 13.02 13.08 221.0K
15:00 13.10 13.10 13.06 13.10 46.0K
15:05 13.08 13.14 13.08 13.14 49.0K
15:10 13.08 13.10 13.08 13.10 34.0K
15:15 13.08 13.08 13.06 13.08 56.0K
15:20 13.10 13.18 13.10 13.16 114.0K
15:25 13.14 13.16 13.14 13.16 43.0K
15:30 13.14 13.18 13.14 13.14 112.0K
15:35 13.10 13.10 13.08 13.10 29.0K
15:40 13.12 13.12 13.10 13.10 10.0K
15:45 13.14 13.14 13.10 13.10 17.0K
15:50 13.08 13.10 13.08 13.08 32.0K
15:55 13.08 13.12 13.08 13.12 142.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据