颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.08 13.40 13.04 13.04 49.0K
09:35 13.02 13.02 12.80 12.82 177.0K
09:40 12.78 12.78 12.74 12.78 25.0K
09:45 12.80 12.80 12.78 12.78 6.0K
09:50 12.76 12.76 12.62 12.62 88.0K
09:55 12.70 12.72 12.66 12.72 55.0K
10:00 12.74 12.74 12.60 12.66 155.0K
10:05 12.62 12.66 12.58 12.60 109.0K
10:10 12.58 12.60 12.58 12.60 27.0K
10:15 12.64 12.74 12.64 12.74 23.0K
10:20 12.76 12.80 12.76 12.80 20.0K
10:25 12.82 12.82 12.80 12.80 17.0K
10:40 12.82 12.86 12.82 12.86 32.0K
10:45 12.84 12.84 12.84 12.84 9.0K
10:50 12.86 12.86 12.86 12.86 12.0K
10:55 12.82 12.92 12.82 12.92 42.0K
11:00 12.98 12.98 12.98 12.98 24.0K
11:15 13.00 13.04 13.00 13.04 31.0K
11:20 13.06 13.06 13.06 13.06 6.0K
11:25 13.08 13.18 13.04 13.18 55.0K
11:30 13.14 13.14 13.12 13.12 21.0K
11:35 13.18 13.18 13.16 13.16 11.0K
11:40 13.10 13.12 13.06 13.12 72.0K
11:55 13.10 13.10 13.10 13.10 8.0K
13:00 13.14 13.14 12.98 13.00 39.0K
13:10 12.98 13.08 12.98 13.08 23.0K
13:20 13.06 13.06 13.06 13.06 118.0K
13:30 13.08 13.10 13.08 13.10 22.0K
13:35 13.08 13.10 13.08 13.10 24.0K
13:45 13.12 13.16 13.12 13.14 34.0K
13:50 13.20 13.20 13.20 13.20 33.0K
14:40 13.18 13.18 13.18 13.18 5.0K
14:45 13.20 13.24 13.20 13.24 51.0K
14:50 13.22 13.22 13.22 13.22 8.0K
14:55 13.24 13.24 13.18 13.18 7.0K
15:10 13.20 13.22 13.20 13.22 10.0K
15:20 13.24 13.26 13.24 13.26 47.0K
15:40 13.28 13.28 13.28 13.28 41.0K
15:50 13.30 13.30 13.24 13.30 53.0K
15:55 13.28 13.28 13.26 13.26 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据