颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.40 13.40 13.34 13.34 32.0K
09:35 13.32 13.44 13.32 13.44 137.0K
09:40 13.42 13.42 13.36 13.36 77.0K
09:45 13.38 13.40 13.38 13.40 17.0K
09:50 13.38 13.42 13.38 13.40 77.0K
09:55 13.34 13.34 13.32 13.32 62.0K
10:00 13.30 13.30 13.24 13.24 85.0K
10:05 13.22 13.22 13.16 13.20 111.0K
10:10 13.14 13.14 13.14 13.14 10.0K
10:15 13.12 13.12 13.12 13.12 11.0K
10:20 13.18 13.18 13.18 13.18 201.0K
10:25 13.20 13.22 13.20 13.22 48.0K
10:30 13.20 13.20 13.20 13.20 9.0K
10:40 13.22 13.24 13.22 13.24 91.0K
10:45 13.22 13.22 13.16 13.16 23.0K
10:55 13.14 13.14 13.10 13.10 56.0K
11:00 13.08 13.08 13.08 13.08 1.0K
11:05 13.22 13.22 13.18 13.18 2.0K
11:10 13.12 13.18 13.12 13.18 79.0K
11:15 13.08 13.08 13.02 13.02 111.0K
11:20 13.04 13.04 13.04 13.04 0.0K
11:25 13.06 13.06 13.06 13.06 0.0K
11:30 13.18 13.18 13.18 13.18 2.0K
11:35 13.12 13.12 13.12 13.12 1.0K
11:45 13.18 13.18 13.08 13.08 10.0K
11:55 13.06 13.12 13.06 13.12 3.0K
13:00 13.10 13.20 13.06 13.20 373.0K
13:05 13.22 13.22 13.22 13.22 29.0K
13:15 13.20 13.20 13.20 13.20 0.0K
13:20 13.18 13.20 13.16 13.16 23.0K
13:25 13.12 13.12 13.08 13.08 6.0K
13:30 13.10 13.12 13.10 13.12 48.0K
13:35 13.10 13.12 13.08 13.10 37.0K
13:45 13.12 13.12 13.12 13.12 45.0K
13:50 13.10 13.10 13.10 13.10 3.0K
13:55 13.06 13.10 13.06 13.08 59.0K
14:00 13.10 13.10 13.10 13.10 5.0K
14:05 13.08 13.08 13.08 13.08 52.0K
14:10 13.06 13.06 13.06 13.06 99.0K
14:20 13.04 13.04 13.04 13.04 3.0K
14:25 13.02 13.02 13.02 13.02 60.0K
14:30 13.04 13.06 13.04 13.06 185.0K
14:35 13.04 13.04 13.04 13.04 6.0K
14:40 13.02 13.02 13.02 13.02 17.0K
14:45 13.04 13.04 12.98 12.98 190.0K
14:50 13.02 13.04 13.02 13.04 36.0K
14:55 13.00 13.00 13.00 13.00 50.0K
15:05 13.02 13.02 13.02 13.02 61.0K
15:10 13.04 13.04 13.04 13.04 36.0K
15:15 13.06 13.08 13.06 13.08 71.0K
15:30 13.06 13.06 13.06 13.06 9.0K
15:35 13.08 13.08 13.04 13.04 8.0K
15:40 13.06 13.06 13.02 13.04 222.0K
15:45 13.02 13.04 13.00 13.02 115.0K
15:50 13.06 13.06 13.06 13.06 11.0K
15:55 13.06 13.06 13.06 13.06 30.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据