颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.94 13.38 12.94 13.38 171.0K
09:35 13.40 13.50 13.36 13.46 190.0K
09:40 13.46 13.46 13.36 13.44 53.0K
09:45 13.40 13.40 13.36 13.38 64.0K
09:50 13.36 13.46 13.32 13.42 181.0K
09:55 13.36 13.38 13.28 13.28 50.0K
10:00 13.36 13.40 13.32 13.40 30.1K
10:05 13.38 13.40 13.36 13.40 14.0K
10:10 13.36 13.36 13.26 13.26 107.0K
10:15 13.28 13.28 13.18 13.18 95.0K
10:20 13.24 13.24 13.24 13.24 25.0K
10:25 13.22 13.28 13.22 13.28 35.0K
10:30 13.30 13.30 13.24 13.24 33.0K
10:35 13.22 13.22 13.14 13.14 78.0K
10:40 13.18 13.18 13.14 13.14 15.0K
10:45 13.12 13.12 13.06 13.08 59.0K
10:50 13.12 13.18 13.12 13.18 22.0K
10:55 13.16 13.16 13.08 13.08 8.0K
11:05 13.12 13.16 13.12 13.16 3.0K
11:15 13.14 13.14 13.10 13.10 65.0K
11:20 13.12 13.14 13.10 13.10 18.0K
11:25 13.14 13.14 13.14 13.14 5.0K
11:45 13.16 13.16 13.16 13.16 4.0K
11:50 13.20 13.20 13.10 13.12 93.0K
13:00 13.14 13.18 13.12 13.12 43.0K
13:05 13.12 13.12 13.04 13.04 60.0K
13:10 13.08 13.08 13.04 13.04 11.0K
13:15 13.08 13.18 13.08 13.10 21.0K
13:20 13.14 13.18 13.14 13.18 7.0K
13:35 13.14 13.14 13.14 13.14 8.0K
13:40 13.10 13.10 13.10 13.10 1.0K
13:45 13.12 13.18 13.12 13.18 4.0K
13:50 13.18 13.18 13.14 13.14 7.0K
14:00 13.16 13.18 13.14 13.18 30.0K
14:05 13.20 13.20 13.20 13.20 2.0K
14:10 13.20 13.26 13.18 13.18 146.0K
14:15 13.20 13.20 13.20 13.20 11.0K
14:35 13.18 13.20 13.14 13.20 77.0K
14:40 13.22 13.22 13.16 13.16 12.0K
14:45 13.18 13.24 13.18 13.24 42.0K
14:50 13.26 13.26 13.24 13.24 14.0K
14:55 13.26 13.26 13.20 13.20 60.0K
15:05 13.22 13.22 13.22 13.22 12.0K
15:10 13.24 13.26 13.20 13.20 80.0K
15:20 13.26 13.26 13.22 13.26 24.0K
15:30 13.24 13.26 13.24 13.24 26.0K
15:45 13.22 13.22 13.22 13.22 27.0K
15:50 13.20 13.22 13.20 13.22 22.0K
15:55 13.20 13.22 13.20 13.22 46.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据