颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.22 13.04 13.06 35.0K
09:35 13.10 13.10 13.10 13.10 19.0K
09:45 13.08 13.18 13.08 13.18 74.0K
09:50 13.20 13.20 13.14 13.14 44.0K
09:55 13.16 13.18 13.10 13.10 38.0K
10:00 13.14 13.16 13.08 13.08 27.0K
10:05 13.02 13.08 12.98 12.98 64.0K
10:10 12.96 13.04 12.92 12.92 71.0K
10:15 12.92 13.02 12.92 12.98 252.0K
10:20 12.94 12.94 12.84 12.86 142.0K
10:25 12.90 12.90 12.88 12.90 68.0K
10:30 12.88 12.92 12.86 12.92 137.0K
10:35 12.94 13.00 12.90 13.00 115.0K
10:40 12.98 13.00 12.98 13.00 71.0K
10:45 13.02 13.02 12.92 12.96 149.0K
10:50 12.98 12.98 12.92 12.96 104.0K
10:55 12.98 13.00 12.96 13.00 70.0K
11:00 13.02 13.04 13.00 13.00 72.0K
11:05 13.04 13.12 13.02 13.04 90.0K
11:10 13.02 13.02 12.98 13.02 74.0K
11:15 13.00 13.04 13.00 13.04 39.0K
11:20 13.02 13.08 13.02 13.02 95.0K
11:30 13.04 13.04 13.00 13.04 28.0K
11:35 13.04 13.04 13.00 13.02 30.0K
11:40 13.04 13.04 12.96 12.96 75.0K
11:45 13.00 13.00 12.96 13.00 51.0K
11:50 13.02 13.02 12.98 12.98 12.0K
11:55 13.02 13.02 12.98 13.00 36.0K
13:00 12.98 13.00 12.92 12.94 96.0K
13:05 12.96 13.00 12.96 13.00 39.0K
13:10 12.98 13.00 12.92 12.96 99.0K
13:15 12.92 12.96 12.92 12.96 14.0K
13:20 12.98 13.00 12.96 13.00 26.0K
13:25 13.00 13.00 12.90 12.90 111.0K
13:30 12.98 12.98 12.90 12.92 25.0K
13:35 12.98 12.98 12.92 12.94 37.0K
13:40 12.92 12.94 12.92 12.94 31.0K
13:45 12.92 12.94 12.92 12.94 51.0K
13:50 12.92 12.94 12.92 12.92 50.0K
13:55 12.94 12.96 12.92 12.96 82.0K
14:00 12.94 12.94 12.88 12.90 82.0K
14:05 12.94 12.94 12.88 12.92 75.0K
14:10 12.94 12.94 12.90 12.90 10.0K
14:15 12.94 12.94 12.90 12.92 30.0K
14:20 12.94 12.94 12.90 12.90 27.0K
14:25 12.94 12.94 12.90 12.94 31.0K
14:30 12.90 12.94 12.90 12.94 28.0K
14:35 12.90 12.94 12.90 12.92 26.0K
14:40 12.96 12.96 12.90 12.90 88.0K
14:45 12.94 12.94 12.90 12.94 40.0K
14:50 12.90 12.94 12.90 12.94 16.0K
14:55 12.90 12.94 12.90 12.94 41.0K
15:00 12.92 12.94 12.92 12.94 37.0K
15:05 12.92 12.94 12.92 12.94 54.0K
15:10 12.92 12.94 12.92 12.94 44.0K
15:15 12.92 12.94 12.92 12.94 82.0K
15:20 12.94 12.94 12.92 12.94 46.0K
15:25 12.92 12.94 12.92 12.94 26.0K
15:30 12.92 12.92 12.90 12.92 104.0K
15:35 12.90 12.92 12.90 12.92 36.0K
15:40 12.90 12.94 12.90 12.94 72.0K
15:45 12.92 12.92 12.92 12.92 26.0K
15:50 12.90 12.92 12.90 12.92 20.0K
15:55 12.92 12.92 12.90 12.92 95.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据