颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.52 12.64 12.52 12.62 57.0K
09:35 12.62 12.66 12.58 12.66 44.0K
09:40 12.70 12.70 12.66 12.68 9.0K
09:45 12.70 12.76 12.68 12.76 131.0K
09:50 12.78 12.80 12.78 12.80 19.0K
09:55 12.82 12.88 12.82 12.86 148.0K
10:00 12.80 12.84 12.80 12.80 129.0K
10:05 12.84 12.84 12.76 12.76 13.0K
10:10 12.70 12.76 12.70 12.74 38.0K
10:15 12.76 12.80 12.76 12.80 20.0K
10:20 12.78 12.82 12.76 12.82 20.0K
10:25 12.84 12.88 12.80 12.86 54.0K
10:30 12.84 12.96 12.84 12.96 125.0K
10:35 12.94 12.94 12.90 12.92 16.0K
10:40 12.90 12.92 12.84 12.88 62.0K
10:45 12.86 12.92 12.86 12.92 13.0K
10:50 12.86 12.98 12.86 12.98 26.0K
10:55 12.94 13.04 12.94 13.04 153.0K
11:00 13.02 13.02 13.00 13.00 4.0K
11:05 13.02 13.04 12.98 12.98 16.0K
11:10 13.00 13.06 13.00 13.06 21.0K
11:15 13.06 13.06 13.00 13.00 42.0K
11:20 13.02 13.04 13.02 13.02 39.0K
11:25 13.00 13.02 13.00 13.02 34.0K
11:30 13.00 13.02 13.00 13.02 5.0K
11:35 13.02 13.02 13.00 13.02 22.0K
11:45 13.02 13.02 13.02 13.02 33.0K
13:00 13.06 13.06 12.98 13.02 32.0K
13:05 13.00 13.02 13.00 13.02 36.0K
13:15 13.04 13.04 13.04 13.04 11.0K
13:20 13.02 13.04 12.94 12.94 171.0K
13:25 12.96 12.98 12.94 12.98 85.0K
13:30 12.94 12.98 12.94 12.98 16.0K
13:35 12.96 13.06 12.94 13.06 184.0K
13:40 13.04 13.04 13.02 13.04 34.0K
13:45 13.06 13.06 13.04 13.06 20.0K
13:50 13.06 13.08 13.04 13.08 84.0K
13:55 13.06 13.06 13.06 13.06 15.0K
14:00 13.04 13.12 13.04 13.12 61.0K
14:05 13.12 13.12 13.08 13.08 56.0K
14:10 13.10 13.10 13.08 13.10 6.0K
14:15 13.12 13.16 13.08 13.16 79.0K
14:20 13.18 13.20 13.14 13.20 138.0K
14:25 13.22 13.24 13.18 13.22 185.0K
14:30 13.18 13.22 13.14 13.18 151.0K
14:35 13.22 13.22 13.16 13.18 59.0K
14:40 13.16 13.22 13.16 13.22 135.0K
14:45 13.24 13.28 13.22 13.28 221.0K
14:50 13.24 13.30 13.24 13.30 256.0K
14:55 13.28 13.30 13.26 13.30 181.0K
15:00 13.30 13.30 13.26 13.30 113.0K
15:05 13.28 13.32 13.28 13.30 94.0K
15:10 13.28 13.30 13.26 13.28 86.0K
15:15 13.26 13.28 13.26 13.28 63.0K
15:20 13.26 13.28 13.24 13.26 90.0K
15:25 13.24 13.28 13.24 13.28 128.0K
15:30 13.26 13.30 13.26 13.30 75.0K
15:35 13.26 13.30 13.26 13.30 76.0K
15:40 13.26 13.26 13.24 13.26 113.0K
15:45 13.24 13.26 13.24 13.26 40.0K
15:50 13.24 13.26 13.24 13.26 42.0K
15:55 13.28 13.28 13.22 13.24 142.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据