颐海国际

1579
🏛️ 香港 →
12.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.70 12.86 12.70 12.78 61.0K
09:35 12.82 12.82 12.82 12.82 7.0K
09:40 12.84 12.84 12.80 12.84 81.0K
09:45 12.86 12.86 12.84 12.84 8.0K
09:50 12.86 13.04 12.86 13.02 307.0K
09:55 13.04 13.14 13.02 13.14 249.0K
10:00 13.08 13.14 13.02 13.04 167.0K
10:05 13.06 13.10 12.98 13.02 300.0K
10:10 13.00 13.02 12.86 12.86 252.0K
10:15 12.90 12.98 12.88 12.98 82.0K
10:20 13.00 13.08 12.98 13.00 61.0K
10:25 13.04 13.04 13.04 13.04 5.0K
10:30 13.06 13.10 13.06 13.10 45.0K
10:35 13.06 13.10 13.06 13.06 11.0K
10:40 13.10 13.12 13.06 13.10 24.0K
10:45 13.08 13.10 13.04 13.04 51.0K
10:50 13.00 13.04 13.00 13.04 6.0K
10:55 13.06 13.12 13.06 13.12 47.0K
11:00 13.14 13.14 13.14 13.14 20.0K
11:05 13.16 13.16 13.10 13.12 44.0K
11:10 13.14 13.14 13.12 13.14 42.0K
11:15 13.16 13.18 13.12 13.12 71.0K
11:20 13.14 13.14 13.12 13.14 23.0K
11:25 13.10 13.12 13.06 13.12 67.0K
11:30 13.08 13.10 13.06 13.08 30.0K
11:35 13.12 13.12 13.10 13.10 41.0K
11:40 13.12 13.16 13.10 13.12 88.0K
11:45 13.14 13.16 13.14 13.16 24.0K
11:50 13.12 13.16 13.10 13.10 52.0K
11:55 13.14 13.14 13.10 13.12 39.0K
13:00 13.10 13.10 13.06 13.10 97.0K
13:05 13.08 13.12 13.08 13.12 38.0K
13:10 13.10 13.14 13.10 13.12 99.0K
13:15 13.10 13.12 13.10 13.12 38.0K
13:20 13.14 13.16 13.10 13.14 118.0K
13:25 13.12 13.16 13.12 13.16 54.0K
13:30 13.14 13.16 13.14 13.16 91.0K
13:35 13.14 13.18 13.14 13.18 65.0K
13:40 13.16 13.18 13.16 13.18 88.0K
13:45 13.20 13.20 13.18 13.20 35.0K
13:50 13.18 13.24 13.18 13.18 177.0K
13:55 13.22 13.22 13.20 13.22 29.0K
14:00 13.20 13.20 13.16 13.18 102.0K
14:05 13.16 13.18 13.16 13.18 66.0K
14:10 13.20 13.22 13.18 13.22 54.0K
14:15 13.20 13.22 13.20 13.20 20.0K
14:20 13.22 13.28 13.22 13.24 154.0K
14:25 13.26 13.26 13.22 13.26 55.0K
14:30 13.24 13.24 13.24 13.24 1.0K
14:35 13.26 13.28 13.26 13.28 89.0K
14:40 13.26 13.30 13.26 13.30 99.0K
14:45 13.28 13.30 13.26 13.28 82.0K
14:50 13.26 13.28 13.26 13.28 44.0K
14:55 13.26 13.28 13.26 13.28 100.2K
15:05 13.30 13.30 13.28 13.28 168.0K
15:10 13.26 13.26 13.22 13.22 34.0K
15:15 13.26 13.26 13.22 13.24 162.0K
15:20 13.22 13.24 13.22 13.24 31.0K
15:25 13.26 13.26 13.22 13.22 71.0K
15:30 13.24 13.24 13.24 13.24 1.0K
15:35 13.22 13.24 13.22 13.24 17.0K
15:40 13.22 13.24 13.22 13.24 49.0K
15:45 13.22 13.24 13.22 13.22 34.0K
15:50 13.24 13.24 13.22 13.24 127.0K
15:55 13.26 13.28 13.24 13.28 219.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据