颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.36 13.58 13.36 13.48 111.0K
09:35 13.42 13.56 13.40 13.56 128.0K
09:40 13.52 13.56 13.48 13.56 97.0K
09:45 13.50 13.56 13.44 13.44 105.0K
09:50 13.52 13.52 13.44 13.52 40.0K
09:55 13.48 13.48 13.30 13.30 115.0K
10:00 13.36 13.48 13.34 13.38 102.0K
10:05 13.50 13.50 13.44 13.50 13.0K
10:10 13.44 13.44 13.32 13.38 30.0K
10:15 13.32 13.32 13.24 13.26 59.0K
10:20 13.28 13.34 13.26 13.34 86.0K
10:25 13.30 13.38 13.30 13.30 136.0K
10:30 13.32 13.32 13.18 13.18 73.0K
10:35 13.20 13.24 13.16 13.20 88.0K
10:40 13.24 13.24 13.16 13.22 46.0K
10:45 13.18 13.18 13.16 13.16 30.0K
10:50 13.18 13.18 13.12 13.18 111.0K
10:55 13.12 13.18 13.12 13.16 26.0K
11:00 13.14 13.18 13.10 13.12 126.0K
11:05 13.08 13.08 13.06 13.06 41.0K
11:10 13.08 13.10 13.06 13.08 181.0K
11:15 13.06 13.10 13.04 13.04 108.0K
11:20 13.06 13.12 13.06 13.08 55.0K
11:25 13.10 13.10 13.10 13.10 7.0K
11:30 13.12 13.12 13.12 13.12 1.0K
11:35 13.10 13.12 13.10 13.10 26.0K
11:40 13.06 13.08 13.06 13.08 98.0K
11:45 13.06 13.06 13.06 13.06 12.0K
11:50 13.08 13.08 13.06 13.06 23.0K
11:55 13.08 13.08 13.06 13.06 33.0K
13:00 13.08 13.12 13.06 13.10 272.0K
13:05 13.12 13.12 13.10 13.12 20.0K
13:10 13.10 13.12 13.10 13.10 22.0K
13:15 13.12 13.14 13.12 13.14 131.0K
13:20 13.16 13.16 13.16 13.16 30.0K
13:25 13.14 13.18 13.12 13.18 36.0K
13:30 13.16 13.24 13.16 13.22 96.0K
13:35 13.24 13.24 13.22 13.22 22.0K
13:40 13.20 13.20 13.20 13.20 8.0K
13:45 13.22 13.22 13.22 13.22 4.0K
13:50 13.20 13.24 13.20 13.24 35.0K
13:55 13.18 13.18 13.16 13.18 20.0K
14:00 13.20 13.20 13.14 13.14 378.0K
14:05 13.16 13.16 13.12 13.16 123.0K
14:10 13.18 13.18 13.16 13.18 65.0K
14:15 13.16 13.18 13.16 13.18 7.0K
14:20 13.16 13.18 13.12 13.14 106.0K
14:25 13.12 13.14 13.12 13.12 312.0K
14:30 13.10 13.12 13.06 13.06 78.0K
14:35 13.10 13.10 13.06 13.06 131.0K
14:40 13.04 13.06 13.02 13.02 257.0K
14:45 13.06 13.06 13.02 13.04 125.0K
14:50 13.02 13.06 13.02 13.04 148.0K
14:55 13.06 13.08 13.04 13.08 93.0K
15:00 13.06 13.06 13.04 13.06 18.0K
15:05 13.04 13.06 13.04 13.04 37.0K
15:10 13.02 13.04 13.02 13.04 12.0K
15:15 13.02 13.08 13.02 13.06 372.0K
15:20 13.04 13.06 13.04 13.04 199.0K
15:25 13.06 13.06 13.04 13.04 34.0K
15:30 13.02 13.04 13.02 13.02 35.0K
15:35 13.04 13.04 13.02 13.02 43.0K
15:40 13.04 13.04 13.02 13.04 147.0K
15:45 13.02 13.04 13.02 13.04 57.0K
15:50 13.02 13.04 13.02 13.02 72.0K
15:55 13.04 13.10 13.02 13.10 392.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据