颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.92 14.06 13.80 13.80 122.0K
09:35 13.82 13.84 13.72 13.76 184.0K
09:40 13.74 13.74 13.66 13.66 175.0K
09:45 13.68 13.76 13.64 13.74 90.0K
09:50 13.80 13.80 13.68 13.70 142.0K
09:55 13.68 13.68 13.66 13.68 20.0K
10:00 13.66 13.66 13.62 13.62 109.0K
10:05 13.64 13.66 13.54 13.64 353.0K
10:10 13.66 13.74 13.64 13.70 128.0K
10:15 13.72 13.76 13.66 13.68 113.0K
10:20 13.66 13.66 13.62 13.62 53.0K
10:25 13.60 13.68 13.60 13.60 425.0K
10:30 13.64 13.70 13.64 13.68 96.0K
10:35 13.70 13.70 13.70 13.70 38.0K
10:40 13.68 13.68 13.64 13.64 10.0K
10:45 13.66 13.68 13.66 13.66 56.0K
10:50 13.64 13.66 13.52 13.52 186.0K
10:55 13.50 13.60 13.50 13.54 139.0K
11:00 13.58 13.62 13.54 13.62 142.0K
11:05 13.60 13.64 13.56 13.56 156.0K
11:10 13.60 13.64 13.54 13.56 301.0K
11:15 13.54 13.58 13.48 13.52 236.0K
11:20 13.54 13.56 13.50 13.56 189.0K
11:25 13.54 13.58 13.50 13.52 165.0K
11:30 13.54 13.56 13.48 13.52 147.0K
11:35 13.50 13.52 13.44 13.46 173.0K
11:40 13.46 13.52 13.42 13.50 267.0K
11:50 13.48 13.48 13.46 13.46 31.0K
13:00 13.44 13.46 13.38 13.38 132.0K
13:05 13.40 13.54 13.38 13.54 308.0K
13:10 13.52 13.54 13.48 13.52 75.0K
13:15 13.50 13.54 13.48 13.50 168.0K
13:20 13.52 13.52 13.48 13.52 56.0K
13:25 13.50 13.52 13.46 13.52 104.0K
13:30 13.50 13.52 13.46 13.50 215.0K
13:35 13.48 13.50 13.44 13.48 105.0K
13:40 13.48 13.50 13.46 13.48 165.0K
13:45 13.46 13.48 13.46 13.46 73.0K
13:50 13.48 13.48 13.44 13.46 86.0K
13:55 13.42 13.46 13.42 13.46 96.0K
14:00 13.48 13.48 13.46 13.48 115.0K
14:05 13.46 13.50 13.46 13.50 77.0K
14:10 13.48 13.50 13.46 13.48 152.0K
14:15 13.46 13.50 13.44 13.44 104.0K
14:20 13.46 13.46 13.38 13.38 91.0K
14:25 13.40 13.40 13.36 13.38 28.0K
14:30 13.36 13.38 13.30 13.30 118.0K
14:35 13.30 13.34 13.28 13.32 321.0K
14:40 13.34 13.36 13.30 13.36 121.0K
14:45 13.34 13.34 13.28 13.28 208.0K
14:50 13.26 13.28 13.20 13.22 405.0K
14:55 13.20 13.26 13.16 13.26 517.0K
15:00 13.30 13.38 13.26 13.38 174.0K
15:05 13.32 13.36 13.32 13.34 13.0K
15:10 13.36 13.38 13.36 13.38 72.0K
15:15 13.36 13.38 13.36 13.38 24.0K
15:25 13.36 13.38 13.36 13.38 27.0K
15:30 13.36 13.38 13.34 13.36 33.0K
15:35 13.34 13.34 13.34 13.34 2.0K
15:40 13.36 13.36 13.34 13.36 8.0K
15:45 13.34 13.36 13.32 13.34 56.0K
15:50 13.36 13.36 13.34 13.34 174.0K
15:55 13.36 13.38 13.34 13.38 69.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据