颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.50 14.62 14.50 14.50 51.0K
09:35 14.44 14.44 14.24 14.30 122.0K
09:40 14.26 14.34 14.26 14.32 213.0K
09:45 14.24 14.34 14.22 14.22 551.0K
09:50 14.22 14.22 14.10 14.12 198.0K
09:55 14.10 14.16 14.02 14.08 318.0K
10:00 14.10 14.16 14.10 14.14 79.0K
10:05 14.16 14.20 14.12 14.20 105.0K
10:10 14.16 14.16 14.12 14.16 25.0K
10:15 14.18 14.26 14.18 14.20 260.0K
10:20 14.24 14.28 14.20 14.28 94.0K
10:25 14.26 14.36 14.26 14.36 108.0K
10:30 14.38 14.40 14.34 14.38 382.0K
10:35 14.36 14.36 14.24 14.26 45.0K
10:40 14.24 14.24 14.20 14.24 60.0K
10:45 14.22 14.22 14.14 14.14 22.0K
10:50 14.14 14.18 14.14 14.14 96.0K
10:55 14.16 14.20 14.16 14.18 64.0K
11:00 14.16 14.18 14.14 14.18 12.0K
11:05 14.16 14.16 14.16 14.16 9.0K
11:10 14.14 14.16 14.14 14.14 87.0K
11:15 14.16 14.16 14.10 14.10 78.0K
11:20 14.10 14.10 14.00 14.02 343.0K
11:25 14.00 14.14 14.00 14.10 254.0K
11:35 14.08 14.10 14.02 14.10 131.0K
11:40 14.04 14.08 14.04 14.04 17.0K
11:45 14.06 14.10 14.06 14.06 25.0K
11:50 14.04 14.04 14.04 14.04 6.0K
13:00 14.04 14.06 13.84 13.94 583.0K
13:05 13.92 14.00 13.86 14.00 245.0K
13:10 14.02 14.02 13.94 13.96 243.0K
13:15 13.94 13.96 13.94 13.96 56.0K
13:20 13.98 13.98 13.90 13.90 133.0K
13:25 13.92 13.96 13.92 13.96 24.0K
13:30 13.94 13.94 13.92 13.94 18.0K
13:35 13.92 13.92 13.82 13.84 190.0K
13:40 13.82 13.84 13.82 13.82 44.0K
13:45 13.84 13.84 13.80 13.80 379.0K
13:50 13.84 13.84 13.80 13.82 90.0K
13:55 13.84 13.94 13.80 13.86 432.0K
14:00 13.92 13.94 13.88 13.94 94.0K
14:05 13.92 13.94 13.90 13.90 63.0K
14:10 13.88 13.90 13.84 13.86 102.0K
14:15 13.84 13.86 13.82 13.84 116.0K
14:20 13.86 13.92 13.84 13.92 187.0K
14:25 13.94 13.94 13.92 13.94 91.0K
14:30 13.94 13.94 13.84 13.84 230.0K
14:35 13.82 13.90 13.82 13.88 202.0K
14:40 13.86 13.88 13.84 13.86 139.0K
14:45 13.84 13.88 13.80 13.80 165.0K
14:50 13.82 13.82 13.80 13.82 83.0K
14:55 13.80 13.82 13.76 13.80 320.0K
15:00 13.80 13.80 13.76 13.80 53.0K
15:05 13.78 13.80 13.78 13.80 74.0K
15:10 13.78 13.80 13.76 13.80 119.0K
15:15 13.78 13.80 13.78 13.80 50.0K
15:20 13.78 13.80 13.74 13.76 276.0K
15:25 13.74 13.76 13.74 13.76 18.0K
15:30 13.74 13.88 13.74 13.88 391.0K
15:35 13.84 13.88 13.84 13.84 152.0K
15:40 13.86 13.86 13.82 13.82 74.0K
15:45 13.80 13.82 13.78 13.78 43.0K
15:50 13.82 13.82 13.78 13.82 40.0K
15:55 13.80 13.88 13.80 13.88 241.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据