颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.08 15.08 14.66 14.70 352.0K
09:35 14.72 14.72 14.62 14.72 123.0K
09:40 14.70 14.84 14.64 14.84 289.0K
09:45 14.86 14.86 14.74 14.80 92.0K
09:50 14.78 14.80 14.74 14.78 212.0K
09:55 14.76 14.76 14.70 14.72 108.0K
10:00 14.74 14.74 14.72 14.72 49.0K
10:05 14.74 14.78 14.64 14.78 592.0K
10:10 14.80 14.82 14.78 14.80 66.0K
10:15 14.82 14.84 14.82 14.84 16.0K
10:20 14.86 14.90 14.84 14.84 56.0K
10:25 14.84 14.88 14.84 14.88 22.0K
10:30 14.86 14.90 14.86 14.90 21.0K
10:35 14.88 14.92 14.88 14.92 75.0K
10:40 14.94 14.94 14.84 14.84 94.0K
10:45 14.86 14.94 14.86 14.92 145.0K
10:50 14.94 14.94 14.88 14.90 234.0K
10:55 14.88 14.94 14.88 14.94 47.0K
11:00 14.92 14.96 14.90 14.90 149.0K
11:05 14.88 14.88 14.86 14.86 51.0K
11:10 14.84 14.84 14.82 14.82 48.0K
11:20 14.80 14.86 14.80 14.86 52.0K
11:25 14.88 14.88 14.86 14.86 4.0K
11:30 14.84 14.84 14.84 14.84 3.0K
11:35 14.86 14.86 14.84 14.84 19.0K
13:00 14.82 14.86 14.80 14.82 187.0K
13:05 14.86 14.86 14.84 14.84 10.0K
13:10 14.86 14.86 14.86 14.86 2.0K
13:15 14.84 14.84 14.82 14.82 25.0K
13:20 14.72 14.74 14.68 14.70 215.0K
13:25 14.72 14.72 14.72 14.72 2.0K
13:30 14.70 14.70 14.68 14.68 25.0K
13:35 14.70 14.70 14.68 14.68 175.0K
13:40 14.66 14.66 14.66 14.66 25.0K
13:45 14.68 14.68 14.64 14.66 19.0K
13:50 14.64 14.66 14.58 14.66 323.0K
13:55 14.58 14.66 14.58 14.62 52.0K
14:00 14.64 14.66 14.62 14.66 33.0K
14:05 14.64 14.64 14.64 14.64 12.0K
14:10 14.66 14.66 14.66 14.66 4.0K
14:15 14.64 14.64 14.64 14.64 24.0K
14:20 14.62 14.62 14.58 14.62 175.0K
14:25 14.60 14.62 14.60 14.62 33.0K
14:30 14.64 14.64 14.62 14.62 36.0K
14:35 14.60 14.60 14.52 14.52 103.0K
14:40 14.52 14.54 14.52 14.54 13.0K
14:45 14.52 14.54 14.52 14.54 3.0K
14:50 14.52 14.58 14.52 14.56 151.0K
14:55 14.60 14.62 14.56 14.62 55.0K
15:10 14.64 14.64 14.60 14.60 54.0K
15:15 14.62 14.62 14.62 14.62 2.0K
15:20 14.60 14.62 14.56 14.56 72.0K
15:25 14.58 14.58 14.56 14.56 17.0K
15:30 14.58 14.58 14.56 14.56 76.0K
15:40 14.62 14.64 14.56 14.64 91.0K
15:45 14.62 14.62 14.52 14.52 23.0K
15:50 14.50 14.56 14.50 14.54 37.0K
15:55 14.60 14.62 14.52 14.62 72.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据