| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.22 |
15.22 |
15.16 |
15.16 |
22.0K |
| 09:35 |
15.18 |
15.18 |
15.14 |
15.14 |
18.0K |
| 09:40 |
15.12 |
15.16 |
15.08 |
15.14 |
102.0K |
| 09:45 |
15.12 |
15.22 |
15.06 |
15.22 |
80.0K |
| 09:50 |
15.28 |
15.40 |
15.28 |
15.38 |
173.0K |
| 09:55 |
15.36 |
15.46 |
15.32 |
15.44 |
497.0K |
| 10:00 |
15.42 |
15.42 |
15.22 |
15.34 |
152.0K |
| 10:05 |
15.36 |
15.40 |
15.32 |
15.34 |
182.0K |
| 10:10 |
15.38 |
15.42 |
15.34 |
15.40 |
87.0K |
| 10:15 |
15.44 |
15.44 |
15.40 |
15.40 |
29.0K |
| 10:20 |
15.42 |
15.42 |
15.40 |
15.40 |
21.0K |
| 10:25 |
15.44 |
15.56 |
15.40 |
15.50 |
165.0K |
| 10:30 |
15.56 |
15.56 |
15.46 |
15.50 |
66.0K |
| 10:35 |
15.54 |
15.54 |
15.50 |
15.50 |
10.0K |
| 10:40 |
15.46 |
15.52 |
15.40 |
15.48 |
94.0K |
| 10:45 |
15.52 |
15.52 |
15.48 |
15.52 |
32.0K |
| 10:50 |
15.50 |
15.50 |
15.40 |
15.40 |
170.0K |
| 10:55 |
15.34 |
15.48 |
15.28 |
15.30 |
215.0K |
| 11:00 |
15.26 |
15.26 |
15.18 |
15.22 |
80.0K |
| 11:05 |
15.24 |
15.24 |
15.14 |
15.14 |
123.0K |
| 11:10 |
15.12 |
15.20 |
15.12 |
15.16 |
149.0K |
| 11:15 |
15.16 |
15.20 |
15.12 |
15.16 |
44.0K |
| 11:20 |
15.14 |
15.20 |
15.14 |
15.16 |
26.0K |
| 11:25 |
15.18 |
15.22 |
15.16 |
15.20 |
68.0K |
| 11:30 |
15.18 |
15.18 |
15.16 |
15.16 |
62.0K |
| 11:35 |
15.18 |
15.18 |
15.10 |
15.12 |
51.0K |
| 11:40 |
15.08 |
15.10 |
15.06 |
15.06 |
30.0K |
| 11:45 |
15.12 |
15.12 |
15.08 |
15.12 |
42.0K |
| 11:50 |
15.06 |
15.08 |
15.06 |
15.06 |
12.0K |
| 11:55 |
15.12 |
15.12 |
15.06 |
15.12 |
85.0K |
| 12:00 |
15.08 |
15.08 |
15.08 |
15.08 |
0.0K |
| 12:05 |
15.08 |
15.08 |
15.08 |
15.08 |
60.0K |
| 15:55 |
15.08 |
15.08 |
15.08 |
15.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|