颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.08 15.20 15.08 15.08 101.0K
09:35 15.06 15.16 15.04 15.14 34.0K
09:40 15.20 15.20 15.20 15.20 2.0K
09:45 15.14 15.14 15.10 15.10 13.0K
09:50 15.14 15.16 15.14 15.16 30.0K
09:55 15.10 15.18 15.08 15.18 122.0K
10:00 15.22 15.22 15.18 15.18 8.0K
10:05 15.22 15.22 15.14 15.14 29.0K
10:10 15.12 15.12 15.10 15.10 17.0K
10:15 15.08 15.08 15.00 15.02 104.0K
10:20 15.02 15.06 14.90 14.92 149.0K
10:25 14.94 15.00 14.90 15.00 59.0K
10:30 14.98 15.02 14.98 15.02 112.0K
10:35 15.00 15.00 14.94 14.94 213.0K
10:40 14.92 14.96 14.92 14.92 43.0K
10:45 14.94 14.96 14.92 14.96 14.0K
10:50 15.00 15.02 15.00 15.02 63.0K
10:55 15.00 15.06 15.00 15.04 6.0K
11:00 15.06 15.06 15.04 15.06 17.0K
11:05 15.04 15.06 15.04 15.06 7.0K
11:10 15.04 15.06 15.00 15.00 40.0K
11:15 15.02 15.02 14.96 15.00 117.0K
11:20 15.02 15.02 14.98 14.98 15.0K
11:25 14.96 14.98 14.94 14.96 9.0K
11:30 14.94 14.96 14.92 14.96 22.0K
11:35 14.94 14.96 14.94 14.96 8.0K
11:40 14.94 14.96 14.94 14.96 26.0K
11:45 14.94 14.96 14.94 14.96 10.0K
11:50 14.94 14.96 14.94 14.96 11.0K
11:55 14.94 14.96 14.94 14.96 23.0K
13:00 14.96 15.04 14.92 15.02 511.0K
13:05 15.00 15.00 14.98 15.00 94.0K
13:10 15.02 15.04 15.02 15.02 33.0K
13:15 15.04 15.04 15.04 15.04 6.0K
13:20 15.02 15.04 15.02 15.04 12.0K
13:25 15.02 15.04 15.02 15.04 7.0K
13:30 15.00 15.04 15.00 15.00 13.0K
13:35 15.02 15.08 15.02 15.08 202.0K
13:40 15.10 15.10 15.08 15.10 67.0K
13:55 15.08 15.10 15.08 15.10 104.0K
14:00 15.08 15.10 15.08 15.10 77.0K
14:15 15.08 15.08 15.04 15.04 124.0K
14:20 15.08 15.08 15.08 15.08 46.0K
14:35 15.06 15.08 15.02 15.06 263.0K
14:55 15.04 15.06 15.04 15.06 337.0K
15:00 15.08 15.08 15.00 15.04 119.0K
15:05 15.02 15.02 15.02 15.02 13.0K
15:10 15.02 15.04 15.02 15.04 86.0K
15:20 15.02 15.02 15.00 15.00 225.0K
15:30 14.98 15.00 14.98 15.00 19.0K
15:35 14.98 14.98 14.98 14.98 103.0K
15:40 15.00 15.00 14.96 14.98 48.0K
15:45 15.02 15.04 14.98 15.02 109.0K
15:50 15.00 15.04 15.00 15.04 77.0K
15:55 15.06 15.08 15.06 15.08 78.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据