颐海国际

1579
🏛️ 香港 →
11.89
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.40 15.70 15.40 15.54 99.0K
09:35 15.48 15.50 15.40 15.46 185.0K
09:40 15.32 15.42 15.14 15.20 360.0K
09:45 15.18 15.36 15.18 15.36 97.0K
09:50 15.30 15.36 15.16 15.24 541.0K
09:55 15.18 15.24 15.12 15.18 364.0K
10:00 15.20 15.40 15.20 15.40 184.0K
10:05 15.38 15.42 15.30 15.38 176.0K
10:10 15.32 15.48 15.32 15.48 102.0K
10:15 15.50 15.50 15.30 15.34 83.0K
10:20 15.30 15.42 15.30 15.34 104.0K
10:25 15.36 15.40 15.34 15.36 52.0K
10:30 15.38 15.40 15.30 15.32 181.0K
10:35 15.34 15.38 15.30 15.38 76.0K
10:40 15.36 15.44 15.32 15.36 74.0K
10:45 15.42 15.46 15.34 15.34 73.0K
10:50 15.40 15.42 15.32 15.40 22.0K
10:55 15.32 15.38 15.32 15.38 42.0K
11:00 15.38 15.46 15.34 15.46 75.0K
11:05 15.44 15.50 15.44 15.50 37.0K
11:10 15.56 15.60 15.56 15.58 37.0K
11:15 15.56 15.56 15.48 15.50 64.0K
11:20 15.46 15.46 15.40 15.44 136.0K
11:25 15.44 15.46 15.40 15.40 79.0K
11:30 15.44 15.48 15.44 15.48 32.0K
11:35 15.44 15.48 15.40 15.48 20.0K
11:40 15.42 15.48 15.42 15.44 16.0K
11:45 15.42 15.42 15.42 15.42 8.0K
11:50 15.44 15.50 15.44 15.46 56.0K
11:55 15.50 15.50 15.42 15.44 32.0K
13:00 15.42 15.44 15.40 15.42 54.0K
13:05 15.44 15.44 15.40 15.40 82.0K
13:10 15.38 15.42 15.36 15.40 71.2K
13:15 15.38 15.40 15.38 15.40 69.0K
13:20 15.38 15.38 15.32 15.34 78.0K
13:25 15.38 15.38 15.30 15.38 131.0K
13:30 15.32 15.38 15.32 15.36 46.0K
13:35 15.36 15.38 15.36 15.36 129.0K
13:40 15.34 15.36 15.32 15.32 140.0K
13:45 15.34 15.34 15.16 15.26 587.0K
13:50 15.28 15.28 15.22 15.22 110.0K
14:00 15.20 15.20 15.14 15.16 230.0K
14:05 15.18 15.20 15.18 15.20 40.0K
14:10 15.22 15.22 15.18 15.22 134.0K
14:20 15.20 15.22 15.18 15.20 160.0K
14:25 15.22 15.22 15.20 15.20 190.0K
14:30 15.18 15.20 15.14 15.20 110.0K
14:35 15.18 15.22 15.18 15.22 25.0K
14:40 15.20 15.22 15.20 15.22 26.0K
14:45 15.20 15.20 15.14 15.18 136.0K
14:50 15.20 15.22 15.20 15.22 52.0K
15:00 15.20 15.20 15.16 15.18 52.0K
15:05 15.16 15.16 15.16 15.16 2.0K
15:10 15.14 15.16 15.14 15.16 34.0K
15:15 15.14 15.14 15.12 15.12 170.0K
15:20 15.14 15.14 15.10 15.10 57.0K
15:25 15.12 15.12 15.12 15.12 87.0K
15:30 15.14 15.14 15.14 15.14 2.0K
15:35 15.12 15.12 15.12 15.12 56.0K
15:40 15.10 15.12 15.10 15.10 13.0K
15:45 15.12 15.12 15.12 15.12 18.0K
15:50 15.10 15.14 15.10 15.14 40.0K
15:55 15.10 15.10 15.02 15.08 255.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据